Teucrium Sugar Fund CANE
11.02 USD -0.14 (-1.25%)
At closeNov 6, 2026, 5:05 PM EST
11.01 -0.01 -0.09%
After hours · Nov 6, 5:05 PM ET
10.95 Day range 11.03
8.97 52-week range 12.50
- YTD
- +12.91%
- 1 year
- +19.78%
CANE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 3.60 | 2.45 | 0.00% | 1 | 2 | 64.8% | 9.00 | — | — | — | — | — | — | — | ||
| 0.85 | 3.50 | 1.26 | 0.00% | 2 | 2 | 198.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 1.30 | 0.00% | 1 | 9 | 57.0% | 11.00 | 0.00 | 1.60 | 0.60 | 0.00% | 1 | 8 | 94.3% | ||
| 0.05 | 0.70 | 0.10 | 0.00% | 110 | 104 | 85.5% | 12.00 | 0.85 | 1.00 | 0.95 | +58.33% | 18 | 184 | 29.3% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 81 | 133.6% | 13.00 | 1.70 | 2.55 | 1.95 | +16.07% | 1 | 11 | 80.9% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 99 | 109.4% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | — | 50 | 129.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.05 | 0.00% | 6 | 6 | 240.4% | 16.00 | — | — | — | — | — | — | — | ||