Teucrium Sugar Fund CANE
11.06 USD -0.40 (-3.49%)
At closeNov 3, 2026, 4:05 PM EST
11.07 +0.01 +0.09%
After hours · Nov 3, 4:05 PM ET
11.06 Day range 11.17
8.97 52-week range 12.50
- YTD
- +13.32%
- 1 year
- +17.41%
CANE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 3.60 | 2.45 | 0.00% | 1 | 2 | 71.5% | 9.00 | — | — | — | — | — | — | — | ||
| 0.85 | 3.50 | 1.26 | 0.00% | 2 | 2 | 176.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 1.30 | 0.00% | 1 | 9 | 81.1% | 11.00 | 0.00 | 1.60 | 0.60 | 0.00% | 1 | 8 | 87.5% | ||
| 0.00 | 0.65 | 0.15 | 0.00% | 10 | 151 | 70.3% | 12.00 | 0.00 | 1.35 | 0.60 | 0.00% | 100 | 184 | 80.1% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 1 | 81 | 94.9% | 13.00 | 0.40 | 3.40 | 1.68 | 0.00% | 10 | 11 | 224.8% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 99 | 98.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | — | 50 | 116.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.05 | 0.00% | 6 | 6 | 213.7% | 16.00 | — | — | — | — | — | — | — | ||