Canaan Inc. CAN
Set alert
0.20 USD -0.01 -2.74%
At close
0.20 +0.01 +2.56%
Pre-market · Nov 3, 7:07 AM ET
0.19 Day range 0.21
0.152 52-week range 1.29
- YTD
- -71.74%
- 1 year
- -85.00%
- Open
- 0.209
- Prev close
- 0.2005
- Mkt cap
- 142.72M
- Vol
- 5.84M
- Avg vol
- 14.10M
- EPS
- -0.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.19
- High
- 0.21
- Forward P/E
- -17.17
- Beta
- 3.07
- Short ratio
- 3.82
- Inst. own
- 21.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 15, 2024
- 50-d avg
- 1.74
- 200-d avg
- 1.23
- 1y target
- 3.39
3M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
CAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 3,529 | 50.0% | 0.50 | 0.00 | 0.00 | 0.31 | 0.00% | 2 | 32 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 100 | 421 | 50.0% | 1.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 6 | 0.0% | ||
| — | — | — | — | — | — | — | 1.50 | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 1 | 50.0% | 2.00 | 0.00 | 0.00 | 1.80 | 0.00% | 31 | 11 | 0.0% | ||