Canaan Inc. CAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.02 | 0.00% | 20 | 3,523 | 400.0% | 0.50 | 0.05 | 0.30 | 0.29 | +3.57% | 4 | 27 | 100.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 100 | 421 | 550.0% | 1.00 | 0.40 | 1.35 | 0.85 | 0.00% | 1 | 6 | 825.0% | ||
| — | — | — | — | — | — | — | 1.50 | 0.50 | 1.35 | 1.31 | +5.65% | 1 | 1 | 775.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 675.0% | 2.00 | 1.00 | 1.85 | 1.80 | 0.00% | 31 | 11 | 825.0% | ||