Canaan Inc. CAN
0.18 USD -0.03 (-12.57%)
At closeNov 5, 2026, 5:48 PM EST
0.19 +0.01 +3.70%
After hours · Nov 5, 5:48 PM ET
0.174 Day range 0.2048
0.152 52-week range 1.28
- YTD
- -73.78%
- 1 year
- -85.98%
CAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 3,529 | 500.0% | 0.50 | 0.05 | 0.35 | 0.31 | +3.33% | 1 | 32 | 537.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 100 | 421 | 650.0% | 1.00 | 0.55 | 1.05 | 0.85 | 0.00% | 1 | 6 | 0.0% | ||
| — | — | — | — | — | — | — | 1.50 | 0.50 | 1.35 | 1.31 | 0.00% | 1 | 1 | 775.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 787.5% | 2.00 | 1.00 | 1.85 | 1.75 | 0.00% | 1 | 11 | 825.0% | ||