Callaway Golf Company CALY
17.43 USD +0.60 (+3.57%)
At closeNov 9, 2026, 4:00 PM EST
17.42 -0.01 -0.06%
After hours · Nov 9, 4:00 PM ET
16.94 Day range 17.78
9.24 52-week range 20.28
- YTD
- +49.36%
- 1 year
- +64.43%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.53 | Bullish |
| EMA (5) | EMA | 16.60 | Bullish |
| SMA (10) | SMA | 15.82 | Bullish |
| EMA (10) | EMA | 15.99 | Bullish |
| SMA (20) | SMA | 14.90 | Bullish |
| EMA (20) | EMA | 15.37 | Bullish |
| SMA (21) | SMA | 14.84 | Bullish |
| EMA (21) | EMA | 15.33 | Bullish |
| SMA (25) | SMA | 14.70 | Bullish |
| EMA (25) | EMA | 15.23 | Bullish |
| SMA (30) | SMA | 14.62 | Bullish |
| EMA (30) | EMA | 15.17 | Bullish |
| SMA (50) | SMA | 14.82 | Bullish |
| EMA (50) | EMA | 15.21 | Bullish |
| SMA (63) | SMA | 15.06 | Bullish |
| EMA (63) | EMA | 15.30 | Bullish |
| SMA (75) | SMA | 15.57 | Bullish |
| EMA (75) | EMA | 15.37 | Bullish |
| SMA (100) | SMA | 16.31 | Bullish |
| EMA (100) | EMA | 15.43 | Bullish |
| SMA (125) | SMA | 16.20 | Bullish |
| EMA (125) | EMA | 15.38 | Bullish |
| SMA (150) | SMA | 16.00 | Bullish |
| EMA (150) | EMA | 15.26 | Bullish |
| SMA (200) | SMA | 15.49 | Bullish |
| EMA (200) | EMA | 14.87 | Bullish |
| VWAP (HLC/3) | VWAP | 11.22 | Bullish |
| ZZ (0.05) | ZigZag | 17.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.17 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.18 | Bullish |
| WMA (10) | Weighted Moving Average | 16.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.43 | Bullish |