Callaway Golf Company CALY
16.83 USD +0.91 (+5.72%)
At closeNov 6, 2026, 5:05 PM EST
16.83 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
16.28 Day range 17.74
9.24 52-week range 20.28
- YTD
- +44.22%
- 1 year
- +81.55%
MAX chart
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.27 | Bullish |
| EMA (5) | EMA | 16.19 | Bullish |
| SMA (10) | SMA | 15.50 | Bullish |
| EMA (10) | EMA | 15.67 | Bullish |
| SMA (20) | SMA | 14.71 | Bullish |
| EMA (20) | EMA | 15.15 | Bullish |
| SMA (21) | SMA | 14.66 | Bullish |
| EMA (21) | EMA | 15.12 | Bullish |
| SMA (25) | SMA | 14.57 | Bullish |
| EMA (25) | EMA | 15.05 | Bullish |
| SMA (30) | SMA | 14.52 | Bullish |
| EMA (30) | EMA | 15.01 | Bullish |
| SMA (50) | SMA | 14.78 | Bullish |
| EMA (50) | EMA | 15.12 | Bullish |
| SMA (63) | SMA | 15.06 | Bullish |
| EMA (63) | EMA | 15.24 | Bullish |
| SMA (75) | SMA | 15.58 | Bullish |
| EMA (75) | EMA | 15.32 | Bullish |
| SMA (100) | SMA | 16.31 | Bullish |
| EMA (100) | EMA | 15.39 | Bullish |
| SMA (125) | SMA | 16.18 | Bullish |
| EMA (125) | EMA | 15.35 | Bullish |
| SMA (150) | SMA | 15.97 | Bullish |
| EMA (150) | EMA | 15.23 | Bullish |
| SMA (200) | SMA | 15.48 | Bullish |
| EMA (200) | EMA | 14.84 | Bullish |
| VWAP (HLC/3) | VWAP | 11.21 | Bullish |
| ZZ (0.05) | ZigZag | 16.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.72 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.11 | Bullish |
| WMA (10) | Weighted Moving Average | 15.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.16 | Bullish |