Cal-Maine Foods, Inc. CALM
Set alert
63.56 USD +1.49 +2.40%
At close · Oct 30
63.56 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
62.78 Day range 63.93
60.61 52-week range 93.50
- YTD
- -20.12%
- 1 year
- -26.83%
- Open
- 63.25
- Prev close
- 62.07
- Mkt cap
- 2.97B
- Vol
- 882.74K
- Avg vol
- 1.10M
- EPS
- 1.23
- P/E
- 51.67
- Div yield
- 3.95%
More statistics
- Low
- 62.78
- High
- 63.93
- Forward P/E
- 62.62
- Beta
- 0.23
- Short ratio
- 4.20
- Inst. own
- 97.52%
- Dividend
- 2.45
- Ex-div date
- Apr 28, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 70.32
- 200-d avg
- 78.49
- 1y target
- 68.33
MAX chart
Events in this range
- Feb 5, 1998Dividend: 0.04
- Aug 7, 1998Dividend: 0.01
- May 7, 2007Dividend: 0.0125
- Aug 4, 2010Dividend: 0.294
- Aug 3, 2011Dividend: 0.102
- Aug 6, 2014Dividend: 0.434
- Nov 3, 2014Split: 2 for 1
- Aug 3, 2018Dividend: 0.351
- Aug 4, 2023Dividend: 0.755
- Aug 5, 2024Dividend: 0.77
- Aug 4, 2025Dividend: 2.354
- Oct 1, 2025Earnings: 4.12; estimate 5.01; surprise -17.76%
- Jan 7, 2026Earnings: 2.13; estimate 1.95; surprise 9.23%
- Apr 1, 2026Earnings: 1.06; estimate 0.696; surprise 52.3%
- Sep 4, 2026Downgrade: StoneX · Buy → Hold
- Oct 1, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| RSI: Overbought | Nov 1, 2012 | 14 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jul 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Sell Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| RSI: Overbought | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| MACD: Sell Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| MACD: Sell Signal | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 1, 2000 | 26 years ago |
| MACD: Sell Signal | May 1, 2000 | 26 years ago |
| MACD: Buy Signal | Apr 1, 2000 | 26 years ago |
| RSI: Oversold | Nov 1, 1999 | 27 years ago |
| RSI: Oversold | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| RSI: Oversold | Dec 1, 1998 | 27 years ago |
| RSI: Oversold | Jul 1, 1998 | 28 years ago |
| RSI: Oversold | May 1, 1998 | 28 years ago |
Your note
Sign in to keep a note on CALM — it syncs with the Stock Master app.