Cal-Maine Foods, Inc. CALM
Full chart
Set alert
64.60 USD -1.07 (-1.63%)
At closeNov 9, 2026, 7:35 AM EST
66.98 +2.38 +3.68%
Pre-market · Nov 9, 7:35 AM ET
63.40 Day range 64.82
60.13 52-week range 95.25
- YTD
- -18.81%
- 1 year
- -26.55%
MAX chart
Chart tools
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
Newest 20 of 132.
Compare CALM
Chart and line up CALM against other symbols or a saved comparison set.
- CALM Cal-Maine Foods, Inc.
64.60
-1.07 -1.63%
- IBA Industrias Bachoco, S.A.B. de C.V.
53.00
+53.00 —
- FDP Fresh Del Monte Produce Inc.
29.22
0.00 0.00%
- SYY Sysco Corporation
76.86
+1.62 +2.15%
- PPC Pilgrim's Pride Corporation
28.53
-0.09 -0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CALM | IBA | FDP | SYY | PPC |
|---|---|---|---|---|---|
| Last price | 64.60 | 53.00 | 29.22 | 76.86 | 28.53 |
| Change | -1.07 | +53.00 | 0.00 | +1.62 | -0.09 |
| Change % | -1.63% | — | 0.00% | +2.15% | -0.314465% |
| Open | 64.15 | 0.00 | 28.40 | 75.07 | 28.08 |
| Day high | 64.82 | 0.00 | 29.30 | 77.51 | 28.63 |
| Day low | 63.40 | 0.00 | 28.40 | 74.74 | 27.66 |
| Previous close | 65.67 | 0.00 | 29.22 | 75.24 | 28.62 |
| Volume | 758.06K | 0 | 310.17K | 6.86M | 1.36M |
| Average volume | 1.11M | 0 | 0 | 3.66M | 1.39M |
| Market cap | 3.02B | 2.70B | 1.39B | 37.84B | 6.79B |
| P/E ratio | 52.52 | 0.00 | 0.00 | 20.44 | 21.29 |
| Earnings per share | 1.23 | 0.00 | 0.00 | 3.76 | 1.34 |
| Dividend yield | 0.00 | 1.81 | 4.11 | 2.69 | 0.00 |
| 52-week high | 95.25 | 0.00 | 0.00 | 91.85 | 44.84 |
| 52-week low | 60.13 | 0.00 | 0.00 | 68.19 | 25.00 |
| 1-week return | +1.64% | — | +6.49% | -5.97% | -0.66156% |
| 1-month return | +1.89% | — | -10.81% | -1.64% | +2.29% |
| 3-month return | -23.87% | — | -29.49% | -8.81% | +3.56% |
| 6-month return | -15.06% | — | -18.52% | +6.10% | -8.85% |
| Year-to-date return | -18.81% | — | -17.99% | +4.30% | -26.83% |
| 1-year return | -26.55% | — | -9.34% | +2.23% | -22.07% |
| 2-year return | -28.78% | — | +32.22% | -0.684843% | -46.01% |
| 50-day moving average | 68.27 | 0.00 | 0.00 | 79.90 | 28.76 |
| 200-day moving average | 78.13 | 0.00 | 0.00 | 80.47 | 32.12 |
| Target price | 68.33 | 56.00 | 52.00 | 91.25 | 32.57 |
| Beta | 0.28 | 0.722491 | 0.22 | 0.66 | 0.33 |
| Short ratio | 4.20 | 0.24 | 3.65 | 2.65 | 4.29 |
| Institutional ownership | 96.92% | 0.476% | 73.11% | 88.16% | 21.50% |