Menu

Cal-Maine Foods, Inc. CALM

Full chart
Set alert

Price alert · CALM

All alert types
65.75 USD -1.34 (-2.00%)

Nov 11, 2026, 11:49 AM EST

65.41 Day range 66.87
60.13 52-week range 95.25
YTD
-17.37%
1 year
-26.89%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BearishNov 10, 20261 day ago
SMA: BullishNov 9, 20262 days ago
RSI: OversoldOct 19, 20263 weeks ago
MACD: Buy SignalOct 14, 20264 weeks ago
RSI: OversoldOct 12, 20261 month ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 21, 20261 month ago
RSI: OversoldSep 9, 20262 months ago
RSI: OversoldSep 4, 20262 months ago
SMA: BearishAug 27, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
SMA: BearishAug 26, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BullishAug 11, 20263 months ago
SMA: BearishAug 10, 20263 months ago
SMA: BearishAug 10, 20263 months ago
MACD: Sell SignalJul 31, 20263 months ago

Newest 20 of 49.

Compare CALM

Chart and line up CALM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCALMIBAFDPSYYPPC
Last price65.7553.0029.2277.0227.70
Change-1.34+53.000.00-0.61-0.5109
Change %-2.00%—0.00%-0.785779%-1.81%
Open66.150.0028.4077.5527.75
Day high66.870.0029.3077.8328.30
Day low65.410.0028.4076.8127.55
Previous close67.090.0029.2277.6328.21
Volume174.39K0310.17K456.80K157.02K
Average volume1.13M003.67M1.37M
Market cap3.08B2.70B1.39B37.92B6.60B
P/E ratio53.530.000.0020.4920.69
Earnings per share1.230.000.003.761.34
Dividend yield0.001.814.112.860.00
52-week high95.250.000.0091.1644.84
52-week low60.130.000.0069.3025.00
1-week return-3.42%—+6.49%+0.103977%-4.52%
1-month return+2.17%—-10.81%-1.43%-3.32%
3-month return-20.37%—-29.49%-8.59%+3.12%
6-month return-12.86%—-18.52%+6.13%-3.35%
Year-to-date return-17.37%—-17.99%+4.52%-28.96%
1-year return-26.89%—-9.34%+2.03%-26.70%
2-year return-27.78%—+32.22%-1.18%-48.00%
50-day moving average67.810.000.0079.7628.66
200-day moving average77.990.000.0080.4931.98
Target price68.3356.0052.0091.2532.57
Beta0.280.7224910.220.660.33
Short ratio4.200.243.652.654.29
Institutional ownership96.90%0.476%73.11%88.27%21.48%