Cal-Maine Foods, Inc. CALM
Full chart
Set alert
65.75 USD -1.34 (-2.00%)
Nov 11, 2026, 11:49 AM EST
65.41 Day range 66.87
60.13 52-week range 95.25
- YTD
- -17.37%
- 1 year
- -26.89%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 49.
Compare CALM
Chart and line up CALM against other symbols or a saved comparison set.
- CALM Cal-Maine Foods, Inc.
65.75
-1.34 -2.00%
- IBA Industrias Bachoco, S.A.B. de C.V.
53.00
+53.00 —
- FDP Fresh Del Monte Produce Inc.
29.22
0.00 0.00%
- SYY Sysco Corporation
77.02
-0.61 -0.79%
- PPC Pilgrim's Pride Corporation
27.70
-0.51 -1.81%
Sign in to keep these symbols in a saved comparison set.
| Metric | CALM | IBA | FDP | SYY | PPC |
|---|---|---|---|---|---|
| Last price | 65.75 | 53.00 | 29.22 | 77.02 | 27.70 |
| Change | -1.34 | +53.00 | 0.00 | -0.61 | -0.5109 |
| Change % | -2.00% | — | 0.00% | -0.785779% | -1.81% |
| Open | 66.15 | 0.00 | 28.40 | 77.55 | 27.75 |
| Day high | 66.87 | 0.00 | 29.30 | 77.83 | 28.30 |
| Day low | 65.41 | 0.00 | 28.40 | 76.81 | 27.55 |
| Previous close | 67.09 | 0.00 | 29.22 | 77.63 | 28.21 |
| Volume | 174.39K | 0 | 310.17K | 456.80K | 157.02K |
| Average volume | 1.13M | 0 | 0 | 3.67M | 1.37M |
| Market cap | 3.08B | 2.70B | 1.39B | 37.92B | 6.60B |
| P/E ratio | 53.53 | 0.00 | 0.00 | 20.49 | 20.69 |
| Earnings per share | 1.23 | 0.00 | 0.00 | 3.76 | 1.34 |
| Dividend yield | 0.00 | 1.81 | 4.11 | 2.86 | 0.00 |
| 52-week high | 95.25 | 0.00 | 0.00 | 91.16 | 44.84 |
| 52-week low | 60.13 | 0.00 | 0.00 | 69.30 | 25.00 |
| 1-week return | -3.42% | — | +6.49% | +0.103977% | -4.52% |
| 1-month return | +2.17% | — | -10.81% | -1.43% | -3.32% |
| 3-month return | -20.37% | — | -29.49% | -8.59% | +3.12% |
| 6-month return | -12.86% | — | -18.52% | +6.13% | -3.35% |
| Year-to-date return | -17.37% | — | -17.99% | +4.52% | -28.96% |
| 1-year return | -26.89% | — | -9.34% | +2.03% | -26.70% |
| 2-year return | -27.78% | — | +32.22% | -1.18% | -48.00% |
| 50-day moving average | 67.81 | 0.00 | 0.00 | 79.76 | 28.66 |
| 200-day moving average | 77.99 | 0.00 | 0.00 | 80.49 | 31.98 |
| Target price | 68.33 | 56.00 | 52.00 | 91.25 | 32.57 |
| Beta | 0.28 | 0.722491 | 0.22 | 0.66 | 0.33 |
| Short ratio | 4.20 | 0.24 | 3.65 | 2.65 | 4.29 |
| Institutional ownership | 96.90% | 0.476% | 73.11% | 88.27% | 21.48% |
