Cal-Maine Foods, Inc. CALM
Full chart
Set alert
66.06 USD -1.03 (-1.54%)
Nov 11, 2026, 1:46 PM EST
65.39 Day range 66.87
60.13 52-week range 95.25
- YTD
- -16.99%
- 1 year
- -26.55%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 49.
Compare CALM
Chart and line up CALM against other symbols or a saved comparison set.
- CALM Cal-Maine Foods, Inc.
66.06
-1.03 -1.54%
- IBA Industrias Bachoco, S.A.B. de C.V.
53.00
+53.00 —
- FDP Fresh Del Monte Produce Inc.
29.22
0.00 0.00%
- SYY Sysco Corporation
77.17
-0.46 -0.59%
- PPC Pilgrim's Pride Corporation
27.81
-0.40 -1.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | CALM | IBA | FDP | SYY | PPC |
|---|---|---|---|---|---|
| Last price | 66.06 | 53.00 | 29.22 | 77.17 | 27.81 |
| Change | -1.03 | +53.00 | 0.00 | -0.46 | -0.40 |
| Change % | -1.54% | — | 0.00% | -0.592554% | -1.42% |
| Open | 66.15 | 0.00 | 28.40 | 77.48 | 27.75 |
| Day high | 66.87 | 0.00 | 29.30 | 77.83 | 28.30 |
| Day low | 65.39 | 0.00 | 28.40 | 76.81 | 27.55 |
| Previous close | 67.09 | 0.00 | 29.22 | 77.63 | 28.21 |
| Volume | 288.38K | 0 | 310.17K | 821.21K | 233.50K |
| Average volume | 1.13M | 0 | 0 | 3.67M | 1.37M |
| Market cap | 3.09B | 2.70B | 1.39B | 38.01B | 6.63B |
| P/E ratio | 53.76 | 0.00 | 0.00 | 20.54 | 20.77 |
| Earnings per share | 1.23 | 0.00 | 0.00 | 3.76 | 1.34 |
| Dividend yield | 0.00 | 1.81 | 4.11 | 2.86 | 0.00 |
| 52-week high | 95.25 | 0.00 | 0.00 | 91.16 | 44.84 |
| 52-week low | 60.13 | 0.00 | 0.00 | 69.30 | 25.00 |
| 1-week return | -2.96% | — | +6.49% | +0.298934% | -4.14% |
| 1-month return | +2.65% | — | -10.81% | -1.24% | -2.93% |
| 3-month return | -19.99% | — | -29.49% | -8.41% | +3.54% |
| 6-month return | -12.45% | — | -18.52% | +6.34% | -2.97% |
| Year-to-date return | -16.99% | — | -17.99% | +4.72% | -28.67% |
| 1-year return | -26.55% | — | -9.34% | +2.23% | -26.41% |
| 2-year return | -27.44% | — | +32.22% | -0.987939% | -47.79% |
| 50-day moving average | 67.81 | 0.00 | 0.00 | 79.76 | 28.66 |
| 200-day moving average | 77.99 | 0.00 | 0.00 | 80.49 | 31.98 |
| Target price | 68.33 | 56.00 | 52.00 | 91.25 | 32.57 |
| Beta | 0.28 | 0.722491 | 0.22 | 0.66 | 0.33 |
| Short ratio | 4.20 | 0.24 | 3.65 | 2.65 | 4.29 |
| Institutional ownership | 96.90% | 0.476% | 73.11% | 88.27% | 21.48% |
