Menu

Cal-Maine Foods, Inc. CALM

Full chart
Set alert

Price alert · CALM

All alert types
66.06 USD -1.03 (-1.54%)

Nov 11, 2026, 1:46 PM EST

65.39 Day range 66.87
60.13 52-week range 95.25
YTD
-16.99%
1 year
-26.55%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BearishNov 10, 20261 day ago
SMA: BullishNov 9, 20262 days ago
RSI: OversoldOct 19, 20263 weeks ago
MACD: Buy SignalOct 14, 20264 weeks ago
RSI: OversoldOct 12, 20261 month ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 21, 20261 month ago
RSI: OversoldSep 9, 20262 months ago
RSI: OversoldSep 4, 20262 months ago
SMA: BearishAug 27, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
SMA: BearishAug 26, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BullishAug 11, 20263 months ago
SMA: BearishAug 10, 20263 months ago
SMA: BearishAug 10, 20263 months ago
MACD: Sell SignalJul 31, 20263 months ago

Newest 20 of 49.

Compare CALM

Chart and line up CALM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCALMIBAFDPSYYPPC
Last price66.0653.0029.2277.1727.81
Change-1.03+53.000.00-0.46-0.40
Change %-1.54%—0.00%-0.592554%-1.42%
Open66.150.0028.4077.4827.75
Day high66.870.0029.3077.8328.30
Day low65.390.0028.4076.8127.55
Previous close67.090.0029.2277.6328.21
Volume288.38K0310.17K821.21K233.50K
Average volume1.13M003.67M1.37M
Market cap3.09B2.70B1.39B38.01B6.63B
P/E ratio53.760.000.0020.5420.77
Earnings per share1.230.000.003.761.34
Dividend yield0.001.814.112.860.00
52-week high95.250.000.0091.1644.84
52-week low60.130.000.0069.3025.00
1-week return-2.96%—+6.49%+0.298934%-4.14%
1-month return+2.65%—-10.81%-1.24%-2.93%
3-month return-19.99%—-29.49%-8.41%+3.54%
6-month return-12.45%—-18.52%+6.34%-2.97%
Year-to-date return-16.99%—-17.99%+4.72%-28.67%
1-year return-26.55%—-9.34%+2.23%-26.41%
2-year return-27.44%—+32.22%-0.987939%-47.79%
50-day moving average67.810.000.0079.7628.66
200-day moving average77.990.000.0080.4931.98
Target price68.3356.0052.0091.2532.57
Beta0.280.7224910.220.660.33
Short ratio4.200.243.652.654.29
Institutional ownership96.90%0.476%73.11%88.27%21.48%