Cal-Maine Foods, Inc. CALM
Full chart
Set alert
66.71 USD -0.38 (-0.57%)
At closeNov 11, 2026, 6:13 PM EST
66.74 +0.03 +0.04%
After hours · Nov 11, 6:13 PM ET
65.39 Day range 66.87
60.13 52-week range 95.25
- YTD
- -16.16%
- 1 year
- -25.82%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 49.
Compare CALM
Chart and line up CALM against other symbols or a saved comparison set.
- CALM Cal-Maine Foods, Inc.
66.71
-0.38 -0.57%
- IBA Industrias Bachoco, S.A.B. de C.V.
53.00
+53.00 —
- FDP Fresh Del Monte Produce Inc.
29.22
0.00 0.00%
- SYY Sysco Corporation
76.94
-0.69 -0.89%
- PPC Pilgrim's Pride Corporation
28.21
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CALM | IBA | FDP | SYY | PPC |
|---|---|---|---|---|---|
| Last price | 66.71 | 53.00 | 29.22 | 76.94 | 28.21 |
| Change | -0.38 | +53.00 | 0.00 | -0.69 | 0.00 |
| Change % | -0.566403% | — | 0.00% | -0.888832% | 0.00% |
| Open | 66.15 | 0.00 | 28.40 | 77.48 | 27.75 |
| Day high | 66.87 | 0.00 | 29.30 | 77.83 | 28.30 |
| Day low | 65.39 | 0.00 | 28.40 | 76.81 | 27.55 |
| Previous close | 67.09 | 0.00 | 29.22 | 77.63 | 28.21 |
| Volume | 621.23K | 0 | 310.17K | 2.35M | 696.91K |
| Average volume | 1.13M | 0 | 0 | 3.67M | 1.37M |
| Market cap | 3.12B | 2.70B | 1.39B | 37.88B | 6.72B |
| P/E ratio | 54.24 | 0.00 | 0.00 | 20.46 | 21.05 |
| Earnings per share | 1.23 | 0.00 | 0.00 | 3.76 | 1.34 |
| Dividend yield | 3.65 | 1.81 | 0.00 | 2.83 | 0.00 |
| 52-week high | 95.25 | 0.00 | 0.00 | 91.85 | 44.84 |
| 52-week low | 60.13 | 0.00 | 0.00 | 68.19 | 25.00 |
| 1-week return | -2.00% | — | +6.49% | 0.00% | -2.76% |
| 1-month return | +3.67% | — | -10.81% | -1.54% | -1.54% |
| 3-month return | -19.20% | — | -29.49% | -8.69% | +5.03% |
| 6-month return | -11.58% | — | -18.52% | +6.02% | -1.57% |
| Year-to-date return | -16.16% | — | -17.99% | +4.41% | -27.65% |
| 1-year return | -25.82% | — | -9.34% | +1.92% | -25.35% |
| 2-year return | -26.72% | — | +32.22% | -1.28% | -47.04% |
| 50-day moving average | 67.81 | 0.00 | 0.00 | 79.76 | 28.66 |
| 200-day moving average | 77.99 | 0.00 | 0.00 | 80.49 | 31.98 |
| Target price | 68.33 | 56.00 | 52.00 | 91.25 | 32.57 |
| Beta | 0.252 | 0.722491 | 0.24 | 0.647 | 0.345 |
| Short ratio | 4.64 | 0.24 | 3.65 | 4.82 | 4.80 |
| Institutional ownership | 96.99% | 0.476% | 73.11% | 87.49% | 21.82% |