CalciMedica, Inc. CALC
Set alert
1.46 USD -0.29 -16.57%
At close · Oct 30
1.78 +0.32 +21.92%
After hours · Oct 30, 7:36 PM ET
1.61 Day range 1.84
1.02 52-week range 33.70
- YTD
- -95.57%
- 1 year
- -90.23%
- Open
- 1.79
- Prev close
- 1.75
- Mkt cap
- 9.97M
- Vol
- 112.19K
- Avg vol
- 82.50K
- EPS
- -6.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.61
- High
- 1.84
- Forward P/E
- -1.69
- Beta
- 0.00
- Short ratio
- 1.68
- Inst. own
- 43.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 3.46
- 200-d avg
- 4.33
- 1y target
- 17.00
1Y chart
Events in this range
- Aug 31, 2026Split: 1 for 5
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare CALC
Chart and line up CALC against other symbols or a saved comparison set.
- CALC CalciMedica, Inc.
1.46
-0.29 -16.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CALC | SPY | QQQ |
|---|---|---|---|
| Last price | 1.46 | 755.72 | 690.49 |
| Change | -0.29 | -13.64 | -24.85 |
| Change % | -16.57% | -1.77% | -3.47% |
| Open | 1.79 | 761.38 | 697.13 |
| Day high | 1.84 | 761.46 | 698.63 |
| Day low | 1.61 | 750.36 | 683.45 |
| Previous close | 1.75 | 769.36 | 715.34 |
| Volume | 112.19K | 77.70M | 85.24M |
| Average volume | 82.50K | 41.22M | 34.57M |
| Market cap | 9.97M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -6.85 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.70 | 779.09 | 759.66 |
| 52-week low | 1.02 | 631.97 | 558.28 |
| 1-week return | +18.70% | -0.559233% | -1.97% |
| 1-month return | -9.88% | -0.906075% | -6.66% |
| 3-month return | -65.24% | +1.89% | +1.02% |
| 6-month return | -50.51% | +5.16% | +3.41% |
| Year-to-date return | -95.57% | +10.82% | +12.40% |
| 1-year return | -90.23% | +11.16% | +10.29% |
| 2-year return | -92.11% | +32.90% | +42.71% |
| 50-day moving average | 1.79 | 767.63 | 725.41 |
| 200-day moving average | 4.16 | 728.53 | 679.17 |
| Target price | 17.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 1.68 | — | — |
| Institutional ownership | 43.87% | — | — |