Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Nasdaq Autocallable Income ETF CAIQ

Full chart Compare
Set alert

Price alert · CAIQ

All alert types
23.73 USD -0.20 (-0.84%)

Regular-session close

23.70 -0.03 -0.12%

After hours · Nov 13, 4:39 PM ET

23.53 Day range 24.13
22.94 52-week range 27.37
YTD
-7.42%
1 year
-5.12%

CAIQ price history

CAIQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.9624.1323.5323.73-0.20-0.84%211,500
Nov 12, 202624.0124.0823.7423.93-0.04-0.17%155,300
Nov 11, 202623.8524.0923.7823.97+0.35+1.48%243,800
Nov 10, 202623.7423.7423.4523.62-0.13-0.55%145,100
Nov 9, 202623.3023.8123.2523.75+0.62+2.68%215,300
Nov 6, 202623.1523.3523.0123.13+0.19+0.83%353,400
Nov 5, 202624.0024.1022.8522.94-1.04-4.34%747,700
Nov 4, 202623.8924.1523.8923.98+0.17+0.71%200,700
Nov 3, 202623.8223.9023.7423.81+0.12+0.51%238,400
Nov 2, 202624.2324.2323.6823.69-0.58-2.39%350,200
Oct 30, 202624.6524.7624.1024.27-0.64-2.57%412,600
Oct 29, 202625.1225.1224.7824.91-0.17-0.68%315,100
Oct 28, 202624.9825.1224.9825.08+0.08+0.32%225,800
Oct 27, 202624.8225.0624.8225.00+0.20+0.81%265,900
Oct 26, 202624.6124.8624.6124.80+0.22+0.90%367,500
Oct 23, 202624.5424.6924.5224.58+0.04+0.16%363,000
Oct 22, 202624.9725.0124.4824.54-0.56-2.23%436,700
Oct 21, 202624.9425.1724.9425.10+0.26+1.05%306,000
Oct 20, 202624.8824.9624.6324.84+0.04+0.16%189,800
Oct 19, 202624.7625.0224.7624.80+0.07+0.28%222,000
Oct 16, 202625.4525.4524.6624.73-0.66-2.60%554,400
Oct 15, 202625.4125.4624.9625.39-0.12-0.47%526,500
Oct 14, 202626.0126.0125.4125.51-0.37-1.43%437,500
Oct 13, 202625.9625.9925.7625.88-0.09-0.35%264,200
Oct 12, 202626.0826.0825.9125.97-0.11-0.42%213,300
Oct 9, 202626.0026.0926.0026.08+0.06+0.23%273,700
Oct 8, 202626.2026.2525.9026.02-0.21-0.80%259,500
Oct 7, 202626.1126.2526.0926.23-0.06-0.23%242,400
Oct 6, 202626.4726.4726.2326.29+0.13+0.50%291,600
Oct 5, 202626.0126.2025.9726.16+0.06+0.23%407,200
Oct 2, 202625.9926.2525.9926.10+0.23+0.89%178,100
Oct 1, 202626.0026.0025.6825.87-0.32-1.22%260,100
Sep 30, 202626.0326.3226.0326.19+0.07+0.27%250,200
Sep 29, 202626.0526.2026.0426.12+0.06+0.23%216,300
Sep 28, 202626.2726.2725.9126.06-0.20-0.76%217,300
Sep 25, 202626.2626.3526.1526.26+0.03+0.11%238,500
Sep 24, 202626.2226.2326.0126.23+0.06+0.23%165,900
Sep 23, 202626.3926.3926.1126.17-0.19-0.72%168,200
Sep 22, 202626.1526.3926.1526.36+0.15+0.57%154,600
Sep 21, 202625.6326.2325.6326.21+0.67+2.62%195,200
Sep 18, 202625.4125.5525.3825.54+0.14+0.55%201,300
Sep 17, 202625.3225.4525.3225.40+0.35+1.40%244,300
Sep 16, 202625.0625.2624.9225.05-0.01-0.04%193,300
Sep 15, 202625.1725.2425.0325.06-0.13-0.52%144,700
Sep 14, 202625.1625.2825.0325.19-0.21-0.83%260,000
Sep 11, 202625.3325.4525.2925.40+0.20+0.79%191,100
Sep 10, 202625.4525.4525.1725.20-0.27-1.06%253,900
Sep 9, 202625.5325.5725.4325.47-0.04-0.16%262,700
Sep 8, 202625.5925.5925.4325.51-0.04-0.16%239,500
Sep 4, 202625.6725.6725.4725.55+0.07+0.27%155,300
Sep 3, 202625.1725.5525.1725.48+0.29+1.15%227,000
Sep 2, 202625.2425.2425.0525.19+0.07+0.28%302,500
Sep 1, 202625.4625.4625.0625.12-0.72-2.79%269,600
Aug 31, 202625.8925.9125.7025.84+0.02+0.08%418,900
Aug 28, 202625.9726.0325.7625.82-0.13-0.50%314,800
Aug 27, 202625.7725.9725.7125.95+0.26+1.01%214,700
Aug 26, 202625.6525.7525.6025.69+0.03+0.12%251,300
Aug 25, 202625.5725.6825.5325.66+0.14+0.55%199,300
Aug 24, 202625.7225.7225.4025.52-0.18-0.70%193,500
Aug 21, 202625.7625.9225.5925.70+0.06+0.23%188,000
Aug 20, 202625.8125.8225.6025.64-0.16-0.62%186,100
Aug 19, 202625.8225.9125.7325.80-0.08-0.31%198,900
Aug 18, 202626.2126.3525.8225.88-0.30-1.15%284,300
Aug 17, 202626.2526.2926.1526.180.000.00%252,200
Aug 14, 202626.2326.2726.1126.18-0.03-0.11%142,700

65 days, newest first. Daily bars as drawn on the CAIQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.