Caris Life Sciences, Inc. CAI
Compare
Set alert
33.22 USD +0.37 (+1.13%)
At closeNov 4, 2026, 6:14 PM EST
28.90 -4.32 -13.00%
After hours · Nov 4, 6:14 PM ET
31.88 Day range 34.10
14.19 52-week range 36.50
- YTD
- +23.13%
- 1 year
- +6.54%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Earnings: 0.08; estimate -0.08; surprise 200%
- Feb 26, 2026Earnings: 0.28; estimate 0.01; surprise 2700%
- May 7, 2026Earnings: -0.0018; estimate -0.02; surprise 91%
- Aug 5, 2026Earnings: -0.0023; estimate 0.00587; surprise -139.18%
- Nov 4, 2026Earnings: —; estimate 0.02814; surprise —%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 8 hours ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.