Cardinal Health, Inc. CAH
267.82 USD +5.89 (+2.25%)
At closeNov 5, 2026, 5:34 PM EST
267.82 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
267.61 Day range 286.29
180.45 52-week range 286.29
- YTD
- +30.33%
- 1 year
- +36.09%
CAH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 13.00 | 13.75 | +46.28% | 1 | 14 | 62.4% | 257.50 | 0.05 | 1.00 | 0.70 | -88.98% | 1 | 8 | 56.0% | ||
| 8.50 | 10.80 | 11.68 | +39.05% | 35 | 333 | 61.0% | 260.00 | 0.70 | 1.25 | 0.70 | -88.64% | 16 | 28 | 51.4% | ||
| 6.50 | 8.50 | 8.62 | +32.62% | 7 | 17 | 55.3% | 262.50 | — | — | — | — | — | — | — | ||
| 4.80 | 7.00 | 13.40 | +167.47% | 4 | 60 | 55.2% | 265.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.70 | 2.77 | 0.00% | 2 | 19 | 54.9% | 267.50 | — | — | — | — | — | — | — | ||
| 1.95 | 4.40 | 4.17 | +41.36% | 18 | 84 | 52.6% | 270.00 | — | — | — | — | — | — | — | ||
| 1.50 | 3.80 | 3.03 | +37.73% | 4 | 12 | 57.9% | 272.50 | — | — | — | — | — | — | — | ||
| 0.80 | 3.30 | 1.93 | -3.50% | 4 | 41 | 60.0% | 275.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.40 | 1.33 | +17.70% | 19 | 39 | 64.7% | 280.00 | 11.00 | 13.30 | 3.50 | -92.55% | 4 | 0 | 62.2% | ||
| 0.05 | 0.50 | 0.40 | -42.86% | 57 | 47 | 53.6% | 285.00 | — | — | — | — | — | — | — | ||