CAH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 15.40 | 18.10 | 13.70 | 0.00% | 1 | 2 | 70.3% | 237.50 | | — | — | — | — | — | — | — |
|---|
| 13.40 | 16.20 | 16.90 | +63.60% | 2 | 36 | 68.3% | 240.00 | | 3.10 | 3.90 | 2.86 | -30.41% | 3 | 9 | 60.8% |
|---|
| 10.10 | 12.90 | 13.39 | +16.03% | 3 | 5 | 66.9% | 245.00 | | 4.60 | 5.70 | 7.00 | 0.00% | 2 | 3 | 59.8% |
|---|
| — | — | — | — | — | — | — | 247.50 | | 5.40 | 6.50 | 8.10 | 0.00% | 1 | 5 | 57.7% |
|---|
| 7.40 | 9.50 | 7.40 | +21.31% | 9 | 17 | 64.1% | 250.00 | | 6.40 | 7.80 | 6.20 | -25.48% | 4 | 13 | 57.3% |
|---|
| 6.30 | 8.80 | 8.20 | +15.49% | 1 | 6 | 66.3% | 252.50 | | — | — | 8.21 | 0.00% | — | — | 0.0% |
|---|
| 4.80 | 7.70 | 7.10 | +18.73% | 6 | 40 | 64.3% | 255.00 | | 9.00 | 10.60 | 8.30 | -21.18% | 1 | 12 | 56.6% |
|---|
| 4.30 | 5.10 | 5.15 | +6.19% | 3 | 8 | 59.3% | 257.50 | | — | — | 10.73 | 0.00% | — | — | 0.0% |
|---|
| 3.50 | 5.80 | 4.20 | +3.96% | 3 | 316 | 65.8% | 260.00 | | 11.90 | 14.20 | 13.83 | 0.00% | 7 | 16 | 56.2% |
|---|
| 0.55 | 4.10 | 4.30 | 0.00% | — | — | 51.0% | 262.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
