CAE Inc. CAE
Set alert
26.75 USD +0.95 +3.66%
As of Nov 2, 1:00 PM ET
25.82 Day range 26.86
22.76 52-week range 34.24
- YTD
- -12.08%
- 1 year
- -4.69%
- Open
- 25.82
- Prev close
- 25.80
- Mkt cap
- 8.61B
- Vol
- 209.28K
- Avg vol
- 749.91K
- EPS
- 0.64
- P/E
- 41.81
- Div yield
- 0.00%
More statistics
- Low
- 25.82
- High
- 26.86
- Forward P/E
- 24.35
- Beta
- 1.02
- Short ratio
- 7.79
- Inst. own
- 87.94%
- Dividend
- 0.00
- Ex-div date
- Mar 11, 2020
- Earnings
- Nov 11, 2026
- 50-d avg
- 24.34
- 200-d avg
- 26.58
- 1y target
- 33.15
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:35 AM | 3 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 12, 2020 | 0.079299 |
| Dec 12, 2019 | 0.083387 |
| Sep 12, 2019 | 0.083355 |
| Jun 13, 2019 | 0.075055 |
| Mar 14, 2019 | 0.075101 |
| Dec 13, 2018 | 0.074878 |
| Sep 13, 2018 | 0.076852 |
| Jun 14, 2018 | 0.069024 |
| Mar 14, 2018 | 0.06952 |
| Dec 14, 2017 | 0.070083 |
| Sep 14, 2017 | 0.09 |
| Jun 13, 2017 | 0.060498 |
| Mar 13, 2017 | 0.059473 |
| Dec 13, 2016 | 0.061 |
| Sep 13, 2016 | 0.0608 |
| Jun 13, 2016 | 0.0586 |
| Mar 11, 2016 | 0.0566 |
| Dec 11, 2015 | 0.0547 |
| Sep 11, 2015 | 0.0565 |
| Jun 11, 2015 | 0.07 |
| Mar 11, 2015 | 0.0548 |
| Dec 11, 2014 | 0.07 |
| Sep 11, 2014 | 0.07 |
| Jun 11, 2014 | 0.06 |
| Mar 12, 2014 | 0.06 |
| Dec 12, 2013 | 0.06 |
| Sep 12, 2013 | 0.05 |
| Jun 12, 2013 | 0.05 |
| Mar 13, 2013 | 0.05 |
| Dec 12, 2012 | 0.05 |
| Sep 12, 2012 | 0.05 |
| Jun 13, 2012 | 0.04 |
| Mar 13, 2012 | 0.04 |
| Dec 13, 2011 | 0.04 |
| Sep 13, 2011 | 0.04 |
| Jun 13, 2011 | 0.04 |
| Mar 11, 2011 | 0.04 |
| Dec 13, 2010 | 0.04 |
| Sep 13, 2010 | 0.04 |
| Jun 11, 2010 | 0.03 |
| Mar 11, 2010 | 0.03 |
| Dec 11, 2009 | 0.03 |
| Sep 11, 2009 | 0.03 |
| Jun 11, 2009 | 0.03 |
| Mar 12, 2009 | 0.0234 |
| Dec 10, 2008 | 0.0239 |
| Sep 11, 2008 | 0.03 |
| Jun 11, 2008 | 0.03 |
| Mar 12, 2008 | 0.01 |
| Dec 12, 2007 | 0.01 |
| Sep 12, 2007 | 0.01 |
| Jun 13, 2007 | 0.01 |
| Mar 14, 2007 | 0.01 |
| Dec 13, 2006 | 0.01 |
| Sep 13, 2006 | 0.01 |
| Jun 14, 2006 | 0.01 |
| Mar 15, 2006 | 0.01 |
| Dec 14, 2005 | 0.01 |
| Sep 14, 2005 | 0.01 |
| Jun 10, 2005 | 0.008 |
| Mar 9, 2005 | 0.01 |
| Dec 15, 2004 | 0.03 |
| Sep 15, 2004 | 0.0232 |
| Jun 9, 2004 | 0.0223 |
| Mar 10, 2004 | 0.0227 |
| Dec 10, 2003 | 0.0229 |
| Sep 10, 2003 | 0.022 |
| Jun 11, 2003 | 0.022 |
| Mar 12, 2003 | 0.0204 |
| Dec 11, 2002 | 0.0192 |
| Sep 11, 2002 | 0.0191 |
| Jun 12, 2002 | 0.0195 |
| Mar 13, 2002 | 0.0189 |
| Dec 12, 2001 | 0.0191 |
| Sep 12, 2001 | 0.0192 |
| Sep 10, 2001 | 0.019 |
| Jun 13, 2001 | 0.0328 |
| Mar 14, 2001 | 0.0324 |
| Dec 13, 2000 | 0.0327 |
| Sep 13, 2000 | 0.0338 |
| Jun 13, 2000 | 0.0339 |
| Mar 14, 2000 | 0.0342 |
| Dec 14, 1999 | 0.0338 |
| Sep 13, 1999 | 0.034 |
| Jun 11, 1999 | 0.0274 |
| Mar 12, 1999 | 0.0262 |
| Dec 14, 1998 | 0.026 |
| Sep 11, 1998 | 0.0264 |
| Jun 11, 1998 | 0.0273 |
| Mar 12, 1998 | 0.0284 |
| Dec 12, 1997 | 0.0282 |
| Sep 11, 1997 | 0.0288 |
| Jun 12, 1997 | 0.0289 |
| Mar 12, 1997 | 0.0293 |
| Dec 12, 1996 | 0.0295 |
| Sep 12, 1996 | 0.0292 |
| Jun 12, 1996 | 0.04 |
| Mar 13, 1996 | 0.0293 |
| Dec 13, 1995 | 0.0291 |
| Sep 13, 1995 | 0.0295 |
| Jun 13, 1995 | 0.0289 |
| Mar 10, 1995 | 0.0284 |
| Dec 12, 1994 | 0.0289 |
| Sep 12, 1994 | 0.0293 |
| Jun 10, 1994 | 0.0291 |
| Mar 11, 1994 | 0.0294 |
| Dec 10, 1993 | 0.0301 |
| Sep 10, 1993 | 0.0304 |
| Jun 10, 1993 | 0.0313 |
| Mar 11, 1993 | 0.0321 |
| Dec 15, 1992 | 0.0313 |
| Sep 10, 1992 | 0.0328 |
| Jun 10, 1992 | 0.0335 |
| Mar 12, 1992 | 0.0335 |
| Dec 17, 1991 | 0.035 |
| Sep 10, 1991 | 0.0351 |
| Jun 10, 1991 | 0.0348 |
| Mar 11, 1991 | 0.0344 |
| Dec 17, 1990 | 0.0346 |
| Sep 10, 1990 | 0.0343 |
| Jun 11, 1990 | 0.0342 |
| Mar 12, 1990 | 0.0339 |
| Dec 11, 1989 | 0.0344 |
| Sep 11, 1989 | 0.0337 |
| Jun 12, 1989 | 0.0333 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 5, 2001 | 2:1 |
| Jul 2, 2001 | 2:1 |