CAE Inc. CAE
Set alert
26.37 USD +0.57 +2.21%
At close
25.59 -0.78 -2.96%
Pre-market · Nov 3, 5:12 AM ET
25.82 Day range 26.86
22.76 52-week range 34.24
- YTD
- -13.31%
- 1 year
- -6.02%
- Open
- 25.88
- Prev close
- 25.80
- Mkt cap
- 8.49B
- Vol
- 678.29K
- Avg vol
- 749.91K
- EPS
- 0.64
- P/E
- 41.20
- Div yield
- 0.00%
More statistics
- Low
- 25.82
- High
- 26.86
- Forward P/E
- 24.99
- Beta
- 0.99
- Short ratio
- 7.79
- Inst. own
- 88.11%
- Dividend
- 0.00
- Ex-div date
- Mar 11, 2020
- Earnings
- Nov 11, 2026
- 50-d avg
- 24.36
- 200-d avg
- 26.54
- 1y target
- 33.06
3M chart
Events in this range
- Aug 12, 2026Earnings: 0.19; estimate 0.17; surprise 11.76%
- Aug 17, 2026Rating: RBC Capital · Sector Perform → Outperform
- Oct 9, 2026Rating: Barclays · — → Overweight
- Oct 13, 2026Rating: Jefferies · Hold → Hold
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 12, 2020 | 0.079299 |
| Dec 12, 2019 | 0.083387 |
| Sep 12, 2019 | 0.083355 |
| Jun 13, 2019 | 0.075055 |
| Mar 14, 2019 | 0.075101 |
| Dec 13, 2018 | 0.074878 |
| Sep 13, 2018 | 0.076852 |
| Jun 14, 2018 | 0.069024 |
| Mar 14, 2018 | 0.06952 |
| Dec 14, 2017 | 0.070083 |
| Sep 14, 2017 | 0.09 |
| Jun 13, 2017 | 0.060498 |
| Mar 13, 2017 | 0.059473 |
| Dec 13, 2016 | 0.061 |
| Sep 13, 2016 | 0.0608 |
| Jun 13, 2016 | 0.0586 |
| Mar 11, 2016 | 0.0566 |
| Dec 11, 2015 | 0.0547 |
| Sep 11, 2015 | 0.0565 |
| Jun 11, 2015 | 0.07 |
| Mar 11, 2015 | 0.0548 |
| Dec 11, 2014 | 0.07 |
| Sep 11, 2014 | 0.07 |
| Jun 11, 2014 | 0.06 |
| Mar 12, 2014 | 0.06 |
| Dec 12, 2013 | 0.06 |
| Sep 12, 2013 | 0.05 |
| Jun 12, 2013 | 0.05 |
| Mar 13, 2013 | 0.05 |
| Dec 12, 2012 | 0.05 |
| Sep 12, 2012 | 0.05 |
| Jun 13, 2012 | 0.04 |
| Mar 13, 2012 | 0.04 |
| Dec 13, 2011 | 0.04 |
| Sep 13, 2011 | 0.04 |
| Jun 13, 2011 | 0.04 |
| Mar 11, 2011 | 0.04 |
| Dec 13, 2010 | 0.04 |
| Sep 13, 2010 | 0.04 |
| Jun 11, 2010 | 0.03 |
| Mar 11, 2010 | 0.03 |
| Dec 11, 2009 | 0.03 |
| Sep 11, 2009 | 0.03 |
| Jun 11, 2009 | 0.03 |
| Mar 12, 2009 | 0.0234 |
| Dec 10, 2008 | 0.0239 |
| Sep 11, 2008 | 0.03 |
| Jun 11, 2008 | 0.03 |
| Mar 12, 2008 | 0.01 |
| Dec 12, 2007 | 0.01 |
| Sep 12, 2007 | 0.01 |
| Jun 13, 2007 | 0.01 |
| Mar 14, 2007 | 0.01 |
| Dec 13, 2006 | 0.01 |
| Sep 13, 2006 | 0.01 |
| Jun 14, 2006 | 0.01 |
| Mar 15, 2006 | 0.01 |
| Dec 14, 2005 | 0.01 |
| Sep 14, 2005 | 0.01 |
| Jun 10, 2005 | 0.008 |
| Mar 9, 2005 | 0.01 |
| Dec 15, 2004 | 0.03 |
| Sep 15, 2004 | 0.0232 |
| Jun 9, 2004 | 0.0223 |
| Mar 10, 2004 | 0.0227 |
| Dec 10, 2003 | 0.0229 |
| Sep 10, 2003 | 0.022 |
| Jun 11, 2003 | 0.022 |
| Mar 12, 2003 | 0.0204 |
| Dec 11, 2002 | 0.0192 |
| Sep 11, 2002 | 0.0191 |
| Jun 12, 2002 | 0.0195 |
| Mar 13, 2002 | 0.0189 |
| Dec 12, 2001 | 0.0191 |
| Sep 12, 2001 | 0.0192 |
| Sep 10, 2001 | 0.019 |
| Jun 13, 2001 | 0.0328 |
| Mar 14, 2001 | 0.0324 |
| Dec 13, 2000 | 0.0327 |
| Sep 13, 2000 | 0.0338 |
| Jun 13, 2000 | 0.0339 |
| Mar 14, 2000 | 0.0342 |
| Dec 14, 1999 | 0.0338 |
| Sep 13, 1999 | 0.034 |
| Jun 11, 1999 | 0.0274 |
| Mar 12, 1999 | 0.0262 |
| Dec 14, 1998 | 0.026 |
| Sep 11, 1998 | 0.0264 |
| Jun 11, 1998 | 0.0273 |
| Mar 12, 1998 | 0.0284 |
| Dec 12, 1997 | 0.0282 |
| Sep 11, 1997 | 0.0288 |
| Jun 12, 1997 | 0.0289 |
| Mar 12, 1997 | 0.0293 |
| Dec 12, 1996 | 0.0295 |
| Sep 12, 1996 | 0.0292 |
| Jun 12, 1996 | 0.04 |
| Mar 13, 1996 | 0.0293 |
| Dec 13, 1995 | 0.0291 |
| Sep 13, 1995 | 0.0295 |
| Jun 13, 1995 | 0.0289 |
| Mar 10, 1995 | 0.0284 |
| Dec 12, 1994 | 0.0289 |
| Sep 12, 1994 | 0.0293 |
| Jun 10, 1994 | 0.0291 |
| Mar 11, 1994 | 0.0294 |
| Dec 10, 1993 | 0.0301 |
| Sep 10, 1993 | 0.0304 |
| Jun 10, 1993 | 0.0313 |
| Mar 11, 1993 | 0.0321 |
| Dec 15, 1992 | 0.0313 |
| Sep 10, 1992 | 0.0328 |
| Jun 10, 1992 | 0.0335 |
| Mar 12, 1992 | 0.0335 |
| Dec 17, 1991 | 0.035 |
| Sep 10, 1991 | 0.0351 |
| Jun 10, 1991 | 0.0348 |
| Mar 11, 1991 | 0.0344 |
| Dec 17, 1990 | 0.0346 |
| Sep 10, 1990 | 0.0343 |
| Jun 11, 1990 | 0.0342 |
| Mar 12, 1990 | 0.0339 |
| Dec 11, 1989 | 0.0344 |
| Sep 11, 1989 | 0.0337 |
| Jun 12, 1989 | 0.0333 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 5, 2001 | 2:1 |
| Jul 2, 2001 | 2:1 |