CAE Inc. CAE
Full chart
Set alert
27.93 USD -0.22 (-0.78%)
Regular-session close
27.93 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
27.87 Day range 28.46
23.15 52-week range 34.05
- YTD
- -8.19%
- 1 year
- +6.12%
1Y chart
Chart tools· Candles· 4 studies
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 12, 2026 | 2 days ago |
| RSI: Overbought | Nov 9, 2026 | 5 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 44.
Compare CAE
Chart and line up CAE against other symbols or a saved comparison set.
- CAE CAE Inc.
27.93
-0.22 -0.78%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAE | SPY | QQQ |
|---|---|---|---|
| Last price | 27.93 | 754.37 | 679.89 |
| Change | -0.22 | -2.75 | -8.28 |
| Change % | -0.781528% | -0.363219% | -1.20% |
| Open | 28.32 | 760.07 | 688.51 |
| Day high | 28.46 | 760.12 | 688.75 |
| Day low | 27.87 | 747.89 | 671.71 |
| Previous close | 28.15 | 757.12 | 688.17 |
| Volume | 1.23M | 38.72M | 42.10M |
| Average volume | 746.64K | 42.92M | 38.50M |
| Market cap | 8.92B | 802.99B | 472.40B |
| P/E ratio | 45.79 | 24.00 | 28.00 |
| Earnings per share | 0.61 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 34.05 | 779.09 | 759.66 |
| 52-week low | 23.15 | 631.97 | 558.28 |
| 1-week return | +4.02% | +2.59% | +3.63% |
| 1-month return | +19.05% | -3.04% | -8.56% |
| 3-month return | +6.08% | -3.02% | -7.13% |
| 6-month return | +6.56% | +1.62% | -4.87% |
| Year-to-date return | -8.19% | +10.62% | +10.68% |
| 1-year return | +6.12% | +12.25% | +11.75% |
| 2-year return | +29.73% | +26.32% | +32.73% |
| 50-day moving average | 24.91 | 764.43 | 717.87 |
| 200-day moving average | 26.24 | 731.92 | 682.24 |
| Target price | 33.25 | — | — |
| Beta | 0.988 | 1.00 | 1.24 |
| Short ratio | 11.70 | — | — |
| Institutional ownership | 88.21% | — | — |