CACI International Inc CACI
614.95 USD -17.21 (-2.72%)
Nov 5, 2026, 12:16 PM EST
614.68 Day range 633.62
440.76 52-week range 680.50
- YTD
- +15.42%
- 1 year
- +4.48%
CACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 51.50 | 59.00 | 59.30 | 0.00% | — | 84 | 51.6% | 570.00 | 1.95 | 10.00 | 3.00 | 0.00% | 5 | 84 | 54.9% | ||
| 46.20 | 52.60 | 94.00 | 0.00% | 2 | 3 | 54.8% | 580.00 | 3.20 | 10.00 | 3.90 | 0.00% | 1 | 3 | 48.0% | ||
| — | — | — | — | — | — | — | 590.00 | 7.40 | 10.80 | 8.10 | -64.00% | 1 | 3 | 42.7% | ||
| 30.10 | 37.30 | 39.20 | 0.00% | 2 | 1 | 55.7% | 600.00 | 8.30 | 13.90 | 7.90 | 0.00% | 3 | 52 | 41.6% | ||
| 26.00 | 32.30 | 34.00 | 0.00% | 2 | 4 | 50.3% | 610.00 | 14.00 | 18.20 | 17.51 | 0.00% | 2 | 3 | 41.6% | ||
| 21.20 | 26.10 | 55.63 | 0.00% | 6 | 13 | 53.9% | 620.00 | 17.00 | 22.10 | 18.00 | -1.64% | 2 | 12 | 39.3% | ||
| 16.60 | 21.80 | 58.40 | 0.00% | 1 | 9 | 53.9% | 630.00 | 22.90 | 28.10 | 5.19 | 0.00% | 1 | 28 | 39.7% | ||
| 13.00 | 16.60 | 30.00 | 0.00% | 2 | 14 | 50.9% | 640.00 | 29.30 | 36.30 | 7.70 | 0.00% | 1 | 16 | 43.2% | ||
| 8.60 | 15.00 | 53.21 | 0.00% | 3 | 57 | 54.3% | 650.00 | 35.00 | 43.10 | 11.64 | 0.00% | 1 | 3 | 42.6% | ||
| 6.00 | 12.50 | 45.90 | 0.00% | 2 | 63 | 54.9% | 660.00 | 42.40 | 50.70 | 40.30 | 0.00% | 1 | 0 | 42.4% | ||