CACI International Inc CACI
680.10 USD -0.40 (-0.06%)
At closeNov 3, 2026, 4:03 PM EST
680.10 0.00 0.00%
After hours · Nov 3, 4:03 PM ET
659.21 Day range 694.01
434.70 52-week range 694.01
- YTD
- +27.64%
- 1 year
- +20.56%
CACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.10 | 51.70 | 43.65 | 0.00% | 2 | 14 | 47.6% | 640.00 | 6.20 | 10.70 | 7.70 | 0.00% | 1 | 16 | 45.7% | ||
| 38.50 | 44.10 | 53.21 | +49.05% | 3 | 58 | 46.1% | 650.00 | 8.30 | 13.20 | 11.64 | 0.00% | 1 | 3 | 44.5% | ||
| 31.70 | 36.60 | 45.90 | +46.79% | 2 | 62 | 43.9% | 660.00 | 11.30 | 14.90 | 40.30 | 0.00% | 1 | 0 | 40.9% | ||
| 25.80 | 31.00 | 27.28 | 0.00% | 1 | 67 | 44.1% | 670.00 | — | — | — | — | — | — | — | ||
| 20.20 | 25.70 | 29.56 | +35.29% | 1 | 5 | 43.8% | 680.00 | 19.40 | 24.80 | 20.00 | -59.60% | 2 | 1 | 42.5% | ||
| 16.30 | 21.30 | 21.20 | 0.00% | 2 | 8 | 44.0% | 690.00 | 25.70 | 31.20 | 33.42 | 0.00% | 2 | 2 | 44.0% | ||
| 12.60 | 17.30 | 15.20 | +14.29% | 1 | 54 | 43.9% | 700.00 | 32.10 | 34.20 | 37.84 | 0.00% | 6 | 3 | 38.5% | ||
| 9.00 | 14.80 | 11.00 | 0.00% | 2 | 8 | 45.4% | 710.00 | — | — | — | — | — | — | — | ||
| 6.80 | 11.80 | 7.70 | 0.00% | 1 | 11 | 45.2% | 720.00 | — | — | — | — | — | — | — | ||
| 4.20 | 9.70 | 8.90 | +48.33% | 1 | 6 | 45.9% | 730.00 | — | — | — | — | — | — | — | ||