CACI International Inc CACI
611.16 USD +6.65 (+1.10%)
At closeNov 6, 2026, 4:00 PM EST
611.16 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
578.90 Day range 612.47
434.70 52-week range 694.01
- YTD
- +14.71%
- 1 year
- +4.58%
CACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.30 | 50.80 | 59.30 | 0.00% | — | 84 | 54.3% | 570.00 | 4.20 | 9.80 | 6.85 | +128.33% | 10 | 84 | 54.7% | ||
| 38.50 | 43.20 | 94.00 | 0.00% | 2 | 3 | 52.8% | 580.00 | 7.10 | 12.50 | 3.90 | 0.00% | 1 | 3 | 53.9% | ||
| — | — | — | — | — | — | — | 590.00 | 10.20 | 13.60 | 8.10 | 0.00% | 1 | 4 | 48.2% | ||
| 24.00 | 29.00 | 39.20 | 0.00% | 2 | 1 | 48.6% | 600.00 | 13.80 | 18.60 | 22.84 | +189.11% | 50 | 52 | 50.3% | ||
| 18.90 | 23.50 | 34.00 | 0.00% | 2 | 4 | 48.1% | 610.00 | 17.20 | 22.80 | 17.51 | 0.00% | 2 | 3 | 49.0% | ||
| 13.20 | 18.80 | 15.50 | -72.14% | 1 | 13 | 47.7% | 620.00 | 22.80 | 28.30 | 18.00 | 0.00% | 2 | 11 | 49.1% | ||
| 9.30 | 14.70 | 10.53 | -81.97% | 3 | 9 | 47.2% | 630.00 | 28.50 | 33.30 | 5.19 | 0.00% | 1 | 28 | 46.7% | ||
| 6.90 | 10.10 | 8.60 | -71.33% | 79 | 14 | 44.0% | 640.00 | 35.00 | 40.20 | 43.00 | +458.44% | 1 | 16 | 47.0% | ||
| 4.90 | 7.60 | 5.11 | -90.40% | 2 | 57 | 44.1% | 650.00 | 42.80 | 48.30 | 11.64 | 0.00% | 1 | 3 | 48.9% | ||
| 4.10 | 5.90 | 3.20 | -93.03% | 1 | 63 | 45.0% | 660.00 | 50.90 | 56.20 | 40.30 | 0.00% | 1 | 0 | 49.2% | ||