CACI International Inc CACI
604.51 USD -27.65 (-4.37%)
At closeNov 6, 2026, 6:06 AM EST
592.42 -12.09 -2.00%
Pre-market · Nov 6, 6:06 AM ET
598.41 Day range 633.62
434.70 52-week range 694.01
- YTD
- +13.46%
- 1 year
- +2.71%
CACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 560.00 | 0.00 | 0.00 | 5.85 | 0.00% | 2 | 12 | 6.3% | ||
| 0.00 | 0.00 | 59.30 | 0.00% | — | 84 | 0.0% | 570.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 84 | 6.3% | ||
| 0.00 | 0.00 | 94.00 | 0.00% | 2 | 3 | 0.0% | 580.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 3 | 3.1% | ||
| — | — | — | — | — | — | — | 590.00 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 4 | 3.1% | ||
| 0.00 | 0.00 | 39.20 | 0.00% | 2 | 1 | 0.0% | 600.00 | 0.00 | 0.00 | 7.90 | 0.00% | 3 | 52 | 0.8% | ||
| 0.00 | 0.00 | 34.00 | 0.00% | 2 | 4 | 0.8% | 610.00 | 0.00 | 0.00 | 17.51 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 55.63 | 0.00% | 6 | 13 | 3.1% | 620.00 | 0.00 | 0.00 | 18.00 | 0.00% | 2 | 11 | 0.0% | ||
| 0.00 | 0.00 | 58.40 | 0.00% | 1 | 9 | 3.1% | 630.00 | 0.00 | 0.00 | 5.19 | 0.00% | 1 | 28 | 0.0% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | 2 | 14 | 6.3% | 640.00 | 0.00 | 0.00 | 7.70 | 0.00% | 1 | 16 | 0.0% | ||
| 0.00 | 0.00 | 53.21 | 0.00% | 3 | 57 | 6.3% | 650.00 | 0.00 | 0.00 | 11.64 | 0.00% | 1 | 3 | 0.0% | ||