CACI International Inc CACI
621.02 USD -9.89 (-1.57%)
Nov 5, 2026, 9:48 AM EST
619.82 Day range 633.62
434.70 52-week range 694.01
- YTD
- +16.56%
- 1 year
- +5.51%
CACI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.00 | 59.00 | 94.00 | 0.00% | 2 | 3 | 59.6% | 580.00 | 0.00 | 20.00 | 3.90 | 0.00% | 1 | 3 | 50.1% | ||
| — | — | — | — | — | — | — | 590.00 | 1.10 | 11.00 | 22.50 | 0.00% | 1 | 3 | 45.4% | ||
| 32.00 | 42.00 | 39.20 | 0.00% | 2 | 1 | 50.6% | 600.00 | 4.40 | 14.00 | 7.90 | 0.00% | 3 | 52 | 44.4% | ||
| 27.00 | 37.00 | 34.00 | 0.00% | 2 | 4 | 52.0% | 610.00 | 8.00 | 18.00 | 17.51 | 0.00% | 2 | 3 | 44.1% | ||
| 19.00 | 29.00 | 55.63 | 0.00% | 6 | 13 | 56.0% | 620.00 | 11.00 | 21.00 | 18.30 | 0.00% | 1 | 12 | 40.6% | ||
| 16.00 | 26.00 | 58.40 | 0.00% | 1 | 9 | 58.9% | 630.00 | 17.00 | 27.00 | 5.19 | 0.00% | 1 | 28 | 41.5% | ||
| 11.00 | 20.00 | 30.00 | 0.00% | 2 | 14 | 55.0% | 640.00 | 21.00 | 31.00 | 7.70 | 0.00% | 1 | 16 | 36.8% | ||
| 6.30 | 16.00 | 53.21 | 0.00% | 3 | 57 | 53.8% | 650.00 | 27.00 | 37.00 | 11.64 | 0.00% | 1 | 3 | 34.3% | ||
| 4.00 | 14.00 | 45.90 | 0.00% | 2 | 63 | 55.9% | 660.00 | 34.10 | 44.00 | 40.30 | 0.00% | 1 | 0 | 31.9% | ||
| 2.00 | 12.00 | 7.50 | 0.00% | 2 | 69 | 57.1% | 670.00 | — | — | — | — | — | — | — | ||