Camden National Corporation CAC
Set alert
58.93 USD +1.59 +2.77%
At close · Nov 2
58.93 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
57.77 Day range 59.22
37.79 52-week range 60.59
- YTD
- +35.85%
- 1 year
- +54.47%
- Open
- 57.77
- Prev close
- 57.34
- Mkt cap
- 995.80M
- Vol
- 84.21K
- Avg vol
- 88.92K
- EPS
- 5.31
- P/E
- 11.10
- Div yield
- 3.87%
More statistics
- Low
- 57.77
- High
- 59.22
- Forward P/E
- 10.63
- Beta
- 0.71
- Short ratio
- 9.66
- Inst. own
- 75.72%
- Dividend
- 1.68
- Ex-div date
- Jan 14, 2025
- Earnings
- Oct 27, 2026
- 50-d avg
- 44.95
- 200-d avg
- 37.29
- 1y target
- 48.50
3M chart
Events in this range
- Oct 15, 2026Dividend: 0.42
- Oct 27, 2026Earnings: —; estimate 1.36; surprise —%
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 25.
CAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 3.50 | 0.21 | 0.00% | — | 1 | 182.2% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 3.60 | 0.27 | 0.00% | — | 1 | 143.4% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 3.70 | 0.10 | 0.00% | 2 | 0 | 106.7% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 3.90 | 1.55 | 0.00% | — | 2 | 71.0% | ||
| 0.00 | 4.80 | 0.60 | 0.00% | — | 2 | 55.2% | 60.00 | — | — | — | — | — | — | — | ||