Carrefour SA CA.PA
Set alert
13.05 EUR -0.04 -0.27%
As of Oct 30, 12:38 PM ET
13.03 Day range 13.30
12.70 52-week range 17.45
- YTD
- -8.33%
- 1 year
- -0.42%
- Open
- 13.21
- Prev close
- 13.08
- Mkt cap
- 9.23B
- Vol
- 2.96M
- Avg vol
- 2.18M
- EPS
- 2.15
- P/E
- 6.07
More statistics
- Low
- 13.03
- High
- 13.30
MAX chart
Events in this range
- May 3, 2001Dividend: 0.75
- Apr 30, 2004Dividend: 1.11
- May 5, 2006Dividend: 1
- May 4, 2007Dividend: 1.03
- May 4, 2009Dividend: 1.08
- Jul 5, 2011Dividend: 1.08
- Jul 4, 2012Dividend: 0.52
- May 2, 2013Dividend: 0.58
Signals (103)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 12 months ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bearish | Sep 30, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| MACD: Buy Signal | Oct 31, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 31, 2020 | 6 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Oct 31, 2018 | 8 years ago |
| SMA: Bullish | Sep 30, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 30, 2018 | 8 years ago |
| RSI: Oversold | May 31, 2018 | 8 years ago |
| RSI: Oversold | Jul 31, 2017 | 9 years ago |
| SMA: Bearish | May 31, 2017 | 9 years ago |
| SMA: Bullish | Apr 30, 2017 | 9 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| SMA: Bullish | Sep 30, 2016 | 10 years ago |
| SMA: Bearish | Nov 30, 2015 | 10 years ago |
| SMA: Bearish | Oct 31, 2015 | 11 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bearish | Aug 31, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 31, 2015 | 11 years ago |
| SMA: Bullish | Dec 31, 2014 | 11 years ago |
| MACD: Sell Signal | Aug 31, 2014 | 12 years ago |
| SMA: Bearish | Apr 30, 2014 | 12 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| SMA: Bullish | Mar 31, 2013 | 13 years ago |
| SMA: Bullish | Sep 30, 2012 | 14 years ago |
| SMA: Bearish | Aug 31, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 31, 2012 | 14 years ago |
| SMA: Bullish | Jul 31, 2012 | 14 years ago |
| RSI: Oversold | Apr 30, 2012 | 14 years ago |
| RSI: Oversold | Jul 31, 2011 | 15 years ago |
| MACD: Sell Signal | Mar 31, 2011 | 15 years ago |
| SMA: Bearish | Feb 28, 2011 | 15 years ago |
| SMA: Bearish | Feb 28, 2011 | 15 years ago |
| SMA: Bullish | Dec 31, 2010 | 15 years ago |
| SMA: Bullish | Dec 31, 2010 | 15 years ago |
| SMA: Bearish | Nov 30, 2010 | 15 years ago |
| SMA: Bearish | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Jun 30, 2010 | 16 years ago |
| SMA: Bullish | Jun 30, 2010 | 16 years ago |
| SMA: Bearish | May 31, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bullish | Mar 31, 2010 | 16 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 31, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| RSI: Oversold | Nov 30, 2008 | 17 years ago |
| SMA: Bearish | Mar 31, 2008 | 18 years ago |
| SMA: Bullish | Feb 29, 2008 | 18 years ago |
| SMA: Bearish | Jan 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| SMA: Bullish | Oct 31, 2007 | 19 years ago |
| MACD: Sell Signal | Sep 30, 2007 | 19 years ago |
| SMA: Bearish | Aug 31, 2007 | 19 years ago |
| SMA: Bullish | Jan 31, 2007 | 19 years ago |
| SMA: Bearish | Nov 30, 2006 | 19 years ago |
| SMA: Bullish | Jan 31, 2006 | 20 years ago |
| SMA: Bullish | Nov 30, 2005 | 20 years ago |
| SMA: Bearish | Jul 31, 2005 | 21 years ago |
| SMA: Bearish | Jun 30, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | Feb 28, 2005 | 21 years ago |
| SMA: Bullish | Dec 31, 2004 | 21 years ago |
| SMA: Bearish | Feb 29, 2004 | 22 years ago |
| SMA: Bullish | Jan 31, 2004 | 22 years ago |
| SMA: Bearish | Dec 31, 2003 | 22 years ago |
| SMA: Bullish | May 31, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 30, 2003 | 23 years ago |
| SMA: Bearish | Jun 30, 2002 | 24 years ago |
| SMA: Bullish | May 31, 2002 | 24 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CA.PA — it syncs with the Stock Master app.