Carrefour SA CA.PA
Set alert
13.05 EUR -0.04 -0.27%
As of Oct 30, 12:38 PM ET
13.03 Day range 13.30
12.63 52-week range 17.54
- YTD
- -8.33%
- 1 year
- -0.42%
- Open
- 13.21
- Prev close
- 13.08
- Mkt cap
- 9.23B
- Vol
- 2.96M
- Avg vol
- 2.18M
- EPS
- 2.15
- P/E
- 6.07
More statistics
- Low
- 13.03
- High
- 13.30
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 7:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 7:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:10 AM | 4 days ago |
| RSI: Oversold | Oct 28, 6:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 6:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 4:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 8:45 AM | 5 days ago |
| RSI: Oversold | Oct 27, 8:00 AM | 5 days ago |
| RSI: Oversold | Oct 27, 7:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 7:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:55 AM | 6 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CA.PA — it syncs with the Stock Master app.