Carrefour SA CA.PA
Set alert
13.05 EUR -0.04 -0.27%
As of Oct 30, 12:38 PM ET
13.03 Day range 13.30
12.70 52-week range 17.45
- YTD
- -8.33%
- 1 year
- -0.42%
- Open
- 13.21
- Prev close
- 13.08
- Mkt cap
- 9.23B
- Vol
- 2.96M
- Avg vol
- 2.18M
- EPS
- 2.15
- P/E
- 6.07
More statistics
- Low
- 13.03
- High
- 13.30
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 7:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 4:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 7:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 6:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 8:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 8:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 7:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 7:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:55 AM | 5 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| JDEP.AS | JDE Peet's N.V. | 31.84 | 0.00 | 0.00% | -0.06% | 15.46B |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 18.46 | +0.17 | +0.93% | -8.88% | 11.60B |
| RCO.PA | Rémy Cointreau SA | 50.65 | +1.35 | +2.74% | +38.24% | 2.68B |
| ASALCBR.NS | Associated Alcohols & Breweries Limited | 537.55 | -8.80 | -1.61% | -43.45% | 10.79B |
| KRZ.IR | Kerry Group plc | 98.35 | +1.80 | +1.86% | +26.09% | 15.63B |
| COLR.BR | Colruyt Group N.V. | 34.54 | -0.12 | -0.35% | +9.65% | 4.11B |
| CCEP.AS | Coca-Cola Europacific Partners PLC | 102.20 | +3.10 | +3.13% | +31.87% | 44.87B |
| GL9.IR | Glanbia plc | 20.86 | +0.58 | +2.86% | +42.97% | 5.04B |
| LOTB.BR | Lotus Bakeries NV | 13,580.00 | +180.00 | +1.34% | +72.99% | 11.04B |
| B4B3.DE | Metro AG | 5.30 | 0.00 | 0.00% | — | 1.92B |