Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Citigroup Capital XIII TR PFD SECS C-PN

Full chart Compare
Set alert

Price alert · C-PN

All alert types
26.31 USD -0.02 (-0.08%)

Regular-session close

26.50 +0.19 +0.72%

After hours · Nov 13, 4:00 PM ET

26.30 Day range 26.36
26.06 52-week range 30.82
YTD
-12.88%
1 year
-11.89%

C-PN price history

C-PN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.3426.3626.3026.31-0.02-0.08%190,601
Nov 12, 202626.2626.3826.2626.330.000.00%137,100
Nov 11, 202626.3326.4126.2926.330.000.00%160,000
Nov 10, 202626.3226.4226.3226.33-0.02-0.08%104,400
Nov 9, 202626.3626.4226.3326.35-0.06-0.23%85,500
Nov 6, 202626.3526.4126.3226.41+0.16+0.61%114,500
Nov 5, 202626.3026.3926.2126.25-0.01-0.04%175,900
Nov 4, 202626.2426.3826.2426.26+0.05+0.19%111,200
Nov 3, 202626.3326.3726.2026.21-0.10-0.38%389,100
Nov 2, 202626.3026.3526.3026.31+0.03+0.11%222,100
Oct 30, 202626.2826.3026.2226.28+0.03+0.11%419,900
Oct 29, 202626.2026.4426.2026.25-0.47-1.76%193,100
Oct 28, 202626.7626.8526.7026.72-0.03-0.11%306,100
Oct 27, 202626.7926.7926.7426.75-0.01-0.04%164,700
Oct 26, 202626.8526.9326.7526.76-0.03-0.11%74,900
Oct 23, 202626.7826.8626.7626.79+0.03+0.11%178,400
Oct 22, 202626.8126.9026.7226.76-0.06-0.22%96,200
Oct 21, 202626.9526.9926.8126.82+0.02+0.07%290,400
Oct 20, 202626.8026.8826.7026.80-0.08-0.30%109,900
Oct 19, 202626.6226.8826.6226.88+0.17+0.64%142,300
Oct 16, 202626.6026.7126.4626.71+0.16+0.60%194,900
Oct 15, 202626.4426.6126.4426.55+0.15+0.57%79,400
Oct 14, 202626.3826.4426.3526.400.000.00%343,300
Oct 13, 202626.3826.4526.3826.400.000.00%80,700
Oct 12, 202626.4826.4826.3126.400.000.00%98,200
Oct 9, 202626.4226.4826.3026.40+0.10+0.38%145,100
Oct 8, 202626.3726.4526.2826.30-0.09-0.34%146,900
Oct 7, 202626.3726.5026.3126.39-0.01-0.04%299,300
Oct 6, 202626.5526.5626.3826.40-0.08-0.30%147,200
Oct 5, 202626.4726.6226.4126.48-0.04-0.15%137,900
Oct 2, 202626.5726.5826.5026.52+0.14+0.53%127,500
Oct 1, 202626.4026.5226.3426.38+0.04+0.15%214,900
Sep 30, 202626.4026.5526.3426.34-0.08-0.30%403,500
Sep 29, 202626.4826.5526.4026.42-0.13-0.49%140,000
Sep 28, 202626.5026.6026.4326.550.000.00%154,200
Sep 25, 202626.5026.6426.5026.55+0.10+0.38%191,200
Sep 24, 202626.4526.5526.4526.450.000.00%281,800
Sep 23, 202626.4526.5926.3626.45-0.03-0.11%294,300
Sep 22, 202626.6126.8026.4026.48-0.11-0.41%157,300
Sep 21, 202626.5826.6626.5526.59+0.04+0.15%145,900
Sep 18, 202626.4426.5526.3926.55+0.13+0.49%188,900
Sep 17, 202626.3226.4526.3126.42+0.10+0.38%238,900
Sep 16, 202626.3026.3326.2626.32+0.05+0.19%135,000
Sep 15, 202626.2326.2926.2226.27-0.01-0.04%106,500
Sep 14, 202626.3326.3626.2126.28+0.06+0.23%239,700
Sep 11, 202626.2726.3226.2026.22-0.02-0.08%139,900
Sep 10, 202626.3626.3626.2226.24-0.12-0.46%194,100
Sep 9, 202626.3526.3626.2826.36+0.08+0.30%189,700
Sep 8, 202626.2126.3726.2126.28-0.09-0.34%130,000
Sep 4, 202626.4726.4726.3326.37-0.07-0.26%85,200
Sep 3, 202626.5126.5326.4026.44-0.02-0.08%66,000
Sep 2, 202626.3326.5326.3326.46+0.04+0.15%120,900
Sep 1, 202626.1526.5326.1526.42+0.27+1.03%308,000
Aug 31, 202626.4026.4626.0626.15-0.27-1.02%575,600
Aug 28, 202626.5026.5426.4026.42-0.09-0.34%117,100
Aug 27, 202626.5026.5426.4526.51+0.04+0.15%75,100
Aug 26, 202626.4526.5026.4026.47-0.02-0.08%213,900
Aug 25, 202626.4126.5326.4026.49+0.09+0.34%194,800
Aug 24, 202626.3526.4426.3326.40+0.05+0.19%111,600
Aug 21, 202626.3426.3926.3026.35+0.03+0.11%231,900
Aug 20, 202626.3026.3826.3026.32-0.07-0.27%218,800
Aug 19, 202626.4226.5026.3226.39+0.07+0.27%187,500
Aug 18, 202626.4626.5526.2726.32-0.14-0.53%212,800
Aug 17, 202626.6026.6126.3826.46-0.14-0.53%224,600
Aug 14, 202626.5626.6826.5126.60+0.10+0.38%141,900

65 days, newest first. Daily bars as drawn on the C-PN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.