ProShares UltraShort MSCI Brazil Capped BZQ
21.89 USD -0.19 (-0.88%)
At closeNov 6, 2026, 7:30 PM EST
21.89 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
21.71 Day range 22.17
13.22 52-week range 33.76
- YTD
- -28.65%
- 1 year
- -34.61%
BZQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.50 | 1.45 | 0.00% | 2 | 2 | 155.9% | 17.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.60 | 1.60 | 0.00% | 1 | 1 | 141.2% | 18.00 | 0.00 | 0.75 | 1.22 | 0.00% | — | 1 | 109.4% | ||
| 2.25 | 3.60 | 1.05 | 0.00% | 1 | 1 | 117.1% | 19.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.80 | 2.60 | 0.00% | 1 | 5 | 55.3% | 20.00 | 0.00 | 1.10 | 1.20 | 0.00% | — | 7 | 81.3% | ||
| 0.90 | 2.15 | 1.65 | 0.00% | 2 | 8 | 63.1% | 21.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.60 | 1.07 | +7.00% | 15 | 6 | 77.4% | 22.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.25 | 0.70 | 0.00% | — | 6 | 66.2% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.44 | 0.00% | 3 | 13 | 76.6% | 24.00 | 1.95 | 3.90 | 5.60 | 0.00% | — | 1 | 96.5% | ||
| 0.00 | 0.95 | 0.30 | 0.00% | 3 | 5 | 88.7% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.40 | 0.00% | 5 | 5 | 98.6% | 26.00 | — | — | — | — | — | — | — | ||