ProShares UltraShort MSCI Brazil Capped BZQ
21.59 USD 0.00 (+0.00%)
At closeNov 4, 2026, 6:13 PM EST
21.70 +0.11 +0.53%
After hours · Nov 4, 6:13 PM ET
21.56 Day range 21.76
12.95 52-week range 34.28
- YTD
- -29.64%
- 1 year
- -39.09%
BZQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 2 | 0.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 1 | 0.0% | 18.00 | 0.00 | 0.00 | 1.22 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 1 | 0.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 5 | 0.0% | 20.00 | 0.00 | 0.00 | 1.20 | 0.00% | — | 7 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 8 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 6 | 3.1% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 6 | 6.3% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 3 | 13 | 12.5% | 24.00 | 0.00 | 0.00 | 5.60 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 5 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 5 | 25.0% | 26.00 | — | — | — | — | — | — | — | ||