ProShares UltraShort MSCI Brazil Capped BZQ
21.51 USD -0.65 (-2.94%)
Nov 6, 2026, 11:06 AM EST
22.05 Day range 22.17
12.95 52-week range 34.28
- YTD
- -29.89%
- 1 year
- -35.75%
BZQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.50 | 1.45 | 0.00% | 2 | 2 | 120.7% | 17.00 | — | — | — | — | — | — | — | ||
| 2.90 | 4.60 | 1.60 | 0.00% | 1 | 1 | 111.5% | 18.00 | 0.00 | 0.75 | 1.22 | 0.00% | — | 1 | 105.7% | ||
| 2.25 | 3.60 | 1.05 | 0.00% | 1 | 1 | 91.8% | 19.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.80 | 2.60 | 0.00% | 1 | 5 | 86.4% | 20.00 | 0.00 | 1.10 | 1.20 | 0.00% | — | 7 | 80.5% | ||
| 0.90 | 2.15 | 1.65 | 0.00% | 2 | 8 | 85.8% | 21.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.60 | 1.00 | 0.00% | 1 | 6 | 51.3% | 22.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.25 | 0.70 | 0.00% | — | 6 | 55.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.44 | 0.00% | 3 | 13 | 66.0% | 24.00 | 1.95 | 3.90 | 5.60 | 0.00% | — | 1 | 100.2% | ||
| 0.00 | 0.95 | 0.30 | 0.00% | 3 | 5 | 77.7% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.40 | 0.00% | 5 | 5 | 87.3% | 26.00 | — | — | — | — | — | — | — | ||