ProShares UltraShort MSCI Brazil Capped BZQ
21.89 USD -0.19 (-0.88%)
At closeNov 6, 2026, 7:30 PM EST
21.89 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
21.71 Day range 22.17
13.22 52-week range 33.76
- YTD
- -28.65%
- 1 year
- -34.61%
BZQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 1.22 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 15 | 0 | 0.8% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 6.3% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 3 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 5.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 25.0% | 26.00 | — | — | — | — | — | — | — | ||