Bunzl plc BZLFY
Set alert
19.26 USD +0.17 +0.89%
At close · Oct 30
19.18 Day range 19.25
13.36 52-week range 19.43
- YTD
- +37.57%
- 1 year
- +25.39%
- Open
- 19.25
- Prev close
- 19.09
- Mkt cap
- 12.01B
- Vol
- 1.04K
- Avg vol
- 30.12K
- EPS
- 1.01
- P/E
- 19.07
More statistics
- Low
- 19.18
- High
- 19.25
- Earnings
- Sep 1, 2026
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2025Dividend: 0.13631
- Mar 2, 2026Earnings: 0.676; estimate 0.669; surprise 1.05%
- May 22, 2026Dividend: 0.35855
- Sep 1, 2026Earnings: —; estimate 0.548; surprise —%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare BZLFY
Chart and line up BZLFY against other symbols or a saved comparison set.
- BZLFY Bunzl plc
19.26
+0.17 +0.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BZLFY | SPY | QQQ |
|---|---|---|---|
| Last price | 19.26 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +0.890519% | -1.77% | -3.47% |
| Open | 19.25 | 761.38 | 697.13 |
| Day high | 19.25 | 761.46 | 698.63 |
| Day low | 19.18 | 750.36 | 683.45 |
| Previous close | 19.09 | 769.36 | 715.34 |
| Volume | 1.04K | 77.70M | 85.24M |
| Average volume | 30.12K | 41.22M | 34.57M |
| Market cap | 12.01B | 812.08B | 483.28B |
| P/E ratio | 19.07 | 23.99 | 26.44 |
| Earnings per share | 1.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.43 | 779.09 | 759.66 |
| 52-week low | 13.36 | 631.97 | 558.28 |
| 1-week return | +1.64% | -0.559233% | -1.97% |
| 1-month return | +11.01% | -0.906075% | -6.66% |
| 3-month return | +1.69% | +1.89% | +1.02% |
| 6-month return | +16.73% | +5.16% | +3.41% |
| Year-to-date return | +37.57% | +10.82% | +12.40% |
| 1-year return | +25.39% | +11.16% | +10.29% |
| 2-year return | -13.13% | +32.90% | +42.71% |
| 50-day moving average | 18.22 | 767.63 | 725.41 |
| 200-day moving average | 16.74 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |