Beazer Homes USA Inc BZH
Set alert
33.48 USD +0.03 +0.09%
At close · Oct 19
33.48 0.00 0.00%
After hours · Oct 19, 4:00 PM ET
33.46 Day range 33.49
25.48 52-week range 38.22
- YTD
- +65.17%
- 1 year
- +45.95%
- Open
- 33.47
- Prev close
- 33.45
- Mkt cap
- 878.67M
- Vol
- 2.51M
- Avg vol
- 313.92K
- EPS
- 4.53
- P/E
- 6.22
- Div yield
- 0.00%
More statistics
- Low
- 33.46
- High
- 33.49
- Forward P/E
- 5.76
- Beta
- 2.19
- Short ratio
- 6.32
- Inst. own
- 84.48%
- Dividend
- 0.00
- Ex-div date
- Sep 5, 2007
- Earnings
- Feb 6, 2025
- 50-d avg
- 32.34
- 200-d avg
- 30.50
- 1y target
- 42.50
5D chart
Signals (6)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 19, 2:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 19, 2:35 PM | 1 week ago |
| RSI: Oversold | Oct 19, 2:00 PM | 1 week ago |
| RSI: Oversold | Oct 19, 1:30 PM | 1 week ago |
| RSI: Overbought | Oct 19, 11:20 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 12
- buy
- 23
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.42 | Bullish |
| EMA (5) | EMA | 33.43 | Bullish |
| SMA (10) | SMA | 33.42 | Bullish |
| EMA (10) | EMA | 33.42 | Bullish |
| SMA (20) | SMA | 33.39 | Bullish |
| EMA (20) | EMA | 33.39 | Bullish |
| SMA (21) | SMA | 33.39 | Bullish |
| EMA (21) | EMA | 33.38 | Bullish |
| SMA (25) | SMA | 33.38 | Bullish |
| EMA (25) | EMA | 33.37 | Bullish |
| SMA (30) | SMA | 33.36 | Bullish |
| EMA (30) | EMA | 33.35 | Bullish |
| SMA (50) | SMA | 33.28 | Bullish |
| EMA (50) | EMA | 33.27 | Bullish |
| SMA (63) | SMA | 33.23 | Bullish |
| EMA (63) | EMA | 33.22 | Bullish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 33.28 | Neutral |
| ZZ (0.05) | ZigZag | 33.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.47 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.45 | Bullish |
| WMA (10) | Weighted Moving Average | 33.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.41 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 33.42 | Bullish |