Beazer Homes USA Inc BZH
33.48 USD +0.03 (+0.09%)
At closeOct 19, 2026, 4:00 PM EDT
33.48 0.00 0.00%
After hours · Oct 19, 4:00 PM ET
33.46 Day range 33.49
25.48 52-week range 38.22
- YTD
- +65.17%
- 1 year
- +45.95%
MAX chart
Chart tools
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 12
- buy
- 23
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.42 | Bullish |
| EMA (5) | EMA | 33.43 | Bullish |
| SMA (10) | SMA | 33.42 | Bullish |
| EMA (10) | EMA | 33.42 | Bullish |
| SMA (20) | SMA | 33.39 | Bullish |
| EMA (20) | EMA | 33.39 | Bullish |
| SMA (21) | SMA | 33.39 | Bullish |
| EMA (21) | EMA | 33.38 | Bullish |
| SMA (25) | SMA | 33.38 | Bullish |
| EMA (25) | EMA | 33.37 | Bullish |
| SMA (30) | SMA | 33.36 | Bullish |
| EMA (30) | EMA | 33.35 | Bullish |
| SMA (50) | SMA | 33.28 | Bullish |
| EMA (50) | EMA | 33.27 | Bullish |
| SMA (63) | SMA | 33.23 | Bullish |
| EMA (63) | EMA | 33.22 | Bullish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 33.28 | Neutral |
| ZZ (0.05) | ZigZag | 33.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.47 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.45 | Bullish |
| WMA (10) | Weighted Moving Average | 33.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.42 | Bullish |