BuzzFeed, Inc. BZFD
Set alert
0.91 USD -0.07 -7.47%
At close · Oct 30
0.91 0.00 +0.51%
After hours · Oct 30, 4:00 PM ET
0.9041 Day range 0.99
0.54 52-week range 2.21
- YTD
- -2.63%
- 1 year
- -43.41%
- Open
- 0.9811
- Prev close
- 0.9786
- Mkt cap
- 79.35M
- Vol
- 293.29K
- Avg vol
- 349.74K
- EPS
- -1.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9041
- High
- 0.99
- Forward P/E
- -14.35
- Beta
- 0.00
- Short ratio
- 0.31
- Inst. own
- 25.54%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.25
- 200-d avg
- 2.56
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:16 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| RSI: Oversold | 3:13 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| RSI: Oversold | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| MACD: Sell Signal | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:25 PM | 2 days ago |
| SMA: Bullish | 2:24 PM | 2 days ago |
| RSI: Overbought | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| SMA: Bearish | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| RSI: Overbought | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bullish | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| RSI: Oversold | 11:19 AM | 2 days ago |
| RSI: Oversold | 11:12 AM | 2 days ago |
| RSI: Oversold | 10:53 AM | 2 days ago |
| RSI: Oversold | 10:44 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.