Blaize Holdings, Inc. BZAI
Set alert
0.20 USD -0.01 -3.41%
At close · Oct 30
0.20 0.00 +1.99%
After hours · Oct 30, 7:33 PM ET
0.1851 Day range 0.201
0.19 52-week range 3.91
- YTD
- -89.97%
- 1 year
- -94.88%
- Open
- 0.201
- Prev close
- 0.2025
- Mkt cap
- 28.33M
- Vol
- 1.55M
- Avg vol
- 4.47M
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1851
- High
- 0.201
5Y chart
Price, volume, indicators and comparisons
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| RSI: Oversold | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 18, 2024 | 1 year ago |
| RSI: Overbought | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| RSI: Overbought | May 13, 2024 | 2 years ago |
| RSI: Overbought | Apr 29, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| RSI: Overbought | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| RSI: Overbought | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| RSI: Overbought | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| RSI: Overbought | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| RSI: Overbought | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| RSI: Overbought | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| RSI: Overbought | May 30, 2022 | 4 years ago |
| SMA: Bearish | May 23, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.