Blaize Holdings, Inc. BZAI
Set alert
0.20 USD -0.01 -3.41%
At close · Oct 30
0.20 0.00 +1.99%
After hours · Oct 30, 7:33 PM ET
0.1851 Day range 0.201
0.19 52-week range 3.91
- YTD
- -89.97%
- 1 year
- -94.88%
- Open
- 0.201
- Prev close
- 0.2025
- Mkt cap
- 28.33M
- Vol
- 1.55M
- Avg vol
- 4.47M
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1851
- High
- 0.201
1D chart
Price, volume, indicators and comparisons
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 1 day ago |
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bullish | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:51 PM | 1 day ago |
| MACD: Buy Signal | 3:49 PM | 1 day ago |
| SMA: Bearish | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:34 PM | 1 day ago |
| SMA: Bullish | 3:22 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| SMA: Bearish | 3:21 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| MACD: Sell Signal | 3:04 PM | 1 day ago |
| SMA: Bullish | 2:54 PM | 1 day ago |
| MACD: Buy Signal | 2:54 PM | 1 day ago |
| RSI: Overbought | 2:54 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:37 PM | 1 day ago |
| SMA: Bearish | 2:36 PM | 1 day ago |
| MACD: Sell Signal | 2:24 PM | 1 day ago |
| MACD: Buy Signal | 2:08 PM | 1 day ago |
| RSI: Overbought | 2:08 PM | 1 day ago |
| MACD: Sell Signal | 1:59 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bearish | 1:43 PM | 1 day ago |
| SMA: Bullish | 1:39 PM | 1 day ago |
| SMA: Bearish | 1:37 PM | 1 day ago |
| SMA: Bullish | 1:36 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:25 PM | 1 day ago |
| MACD: Buy Signal | 1:21 PM | 1 day ago |
| MACD: Sell Signal | 1:00 PM | 1 day ago |
| MACD: Buy Signal | 12:59 PM | 1 day ago |
| MACD: Sell Signal | 12:56 PM | 1 day ago |
| SMA: Bearish | 12:52 PM | 1 day ago |
| SMA: Bearish | 12:52 PM | 1 day ago |
| SMA: Bullish | 12:51 PM | 1 day ago |
| SMA: Bullish | 12:51 PM | 1 day ago |
| MACD: Buy Signal | 12:51 PM | 1 day ago |
| MACD: Sell Signal | 12:50 PM | 1 day ago |
| SMA: Bearish | 12:48 PM | 1 day ago |
| SMA: Bearish | 12:48 PM | 1 day ago |
| SMA: Bullish | 12:47 PM | 1 day ago |
| SMA: Bullish | 12:47 PM | 1 day ago |
| MACD: Buy Signal | 12:47 PM | 1 day ago |
| MACD: Sell Signal | 12:43 PM | 1 day ago |
| SMA: Bearish | 12:41 PM | 1 day ago |
| SMA: Bullish | 12:38 PM | 1 day ago |
| SMA: Bearish | 12:37 PM | 1 day ago |
| SMA: Bullish | 12:36 PM | 1 day ago |
| SMA: Bearish | 12:33 PM | 1 day ago |
| SMA: Bullish | 12:31 PM | 1 day ago |
| MACD: Buy Signal | 12:14 PM | 1 day ago |
| RSI: Oversold | 11:51 AM | 1 day ago |
| SMA: Bearish | 11:46 AM | 1 day ago |
| SMA: Bearish | 11:44 AM | 1 day ago |
| SMA: Bullish | 11:42 AM | 1 day ago |
| SMA: Bullish | 11:41 AM | 1 day ago |
| SMA: Bearish | 11:39 AM | 1 day ago |
| MACD: Sell Signal | 11:36 AM | 1 day ago |
| MACD: Buy Signal | 11:21 AM | 1 day ago |
| SMA: Bullish | 11:15 AM | 1 day ago |
| SMA: Bearish | 11:04 AM | 1 day ago |
| MACD: Sell Signal | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:37 AM | 1 day ago |
| SMA: Bearish | 10:36 AM | 1 day ago |
| MACD: Buy Signal | 10:31 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.