Kanzhun Limited BZ
17.76 USD +0.30 (+1.72%)
At closeNov 5, 2026, 4:05 PM EST
17.76 0.00 0.00%
After hours · Nov 5, 4:05 PM ET
17.34 Day range 18.29
12.57 52-week range 22.49
- YTD
- -12.86%
- 1 year
- -15.31%
BZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.80 | 17.00 | 11.20 | 0.00% | 85 | 0 | 564.1% | 2.50 | 0.00 | 0.05 | 0.01 | 0.00% | — | 2 | 421.9% | ||
| 4.70 | 6.60 | 2.76 | 0.00% | — | 1 | 162.1% | 12.50 | 0.00 | 0.75 | 0.45 | 0.00% | — | 5 | 160.0% | ||
| 2.70 | 2.90 | 2.75 | +5.77% | 1,193 | 1,024 | 50.4% | 15.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 734 | 58.2% | ||
| 0.40 | 0.85 | 0.65 | +18.18% | 1,069 | 2,876 | 48.4% | 17.50 | 0.00 | 0.90 | 0.55 | 0.00% | 194 | 1,125 | 69.6% | ||