Kanzhun Limited BZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.80 | 15.80 | 11.20 | 0.00% | 85 | 0 | 570.3% | 2.50 | 0.00 | 0.05 | 0.01 | 0.00% | — | 2 | 368.8% | ||
| 3.50 | 4.60 | 2.76 | 0.00% | — | 1 | 54.7% | 12.50 | 0.00 | 0.75 | 0.45 | 0.00% | — | 5 | 124.6% | ||
| 1.50 | 1.85 | 1.65 | +26.92% | 122 | 691 | 59.4% | 15.00 | 0.05 | 0.20 | 0.05 | -66.67% | 11 | 181 | 49.2% | ||
| 0.10 | 0.40 | 0.21 | +320.00% | 205 | 2,031 | 49.6% | 17.50 | 0.90 | 1.40 | 1.15 | -14.81% | 220 | 458 | 52.5% | ||