Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal Real Estate Active Opportunities ETF BYRE

Full chart Compare
Set alert

Price alert · BYRE

All alert types
27.38 USD +0.01 (+0.03%)

Regular-session close

27.38 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

27.30 Day range 27.38
24.44 52-week range 28.47
YTD
+11.95%
1 year
+10.51%

BYRE price history

BYRE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.3027.3827.3027.36-0.02-0.07%1,047
Nov 12, 202627.4227.4927.3727.38-0.15-0.54%2,200
Nov 11, 202627.5227.5427.4327.53-0.02-0.07%6,700
Nov 10, 202627.3327.5527.3327.55-0.04-0.14%2,400
Nov 9, 202627.5327.7127.5327.59+0.54+2.00%3,300
Nov 6, 202627.1627.1627.0527.05-0.14-0.51%2,100
Nov 5, 202627.5327.5327.1227.19-0.49-1.77%1,500
Nov 4, 202627.0627.6827.0627.68+0.87+3.25%2,100
Nov 3, 202626.7126.8126.7126.81+0.11+0.41%2,600
Nov 2, 202626.6126.7026.6126.70+0.14+0.53%2,300
Oct 30, 202626.5926.6926.5626.56-0.07-0.26%4,200
Oct 29, 202626.5526.6326.5026.63+0.51+1.95%9,100
Oct 28, 202626.0026.1226.0026.12-0.19-0.72%3,000
Oct 27, 202626.2326.3126.1826.31-0.18-0.68%5,200
Oct 26, 202626.5826.5826.4426.49+0.11+0.42%1,300
Oct 23, 202626.5426.5426.2026.38+0.16+0.61%3,500
Oct 22, 202626.0926.2325.9826.22+0.26+1.00%5,900
Oct 21, 202626.0126.1025.9625.96-0.23-0.88%2,300
Oct 20, 202626.1726.2326.1726.19+0.39+1.51%10,000
Oct 19, 202625.8325.8825.7425.80-0.28-1.07%2,700
Oct 16, 202626.1926.1925.9126.08+0.08+0.31%2,700
Oct 15, 202626.0126.0625.8926.00+0.23+0.89%4,500
Oct 14, 202625.7925.8525.6725.77-0.25-0.96%7,000
Oct 13, 202625.9626.1025.9526.02-0.03-0.12%1,200
Oct 12, 202625.9826.0525.9526.05+0.17+0.66%3,100
Oct 9, 202625.6425.9225.6425.88+0.45+1.77%2,700
Oct 8, 202625.2025.4525.1325.43+0.12+0.47%2,200
Oct 7, 202625.3825.4525.3125.31-0.27-1.06%2,500
Oct 6, 202625.6525.6525.5125.58+0.25+0.99%3,100
Oct 5, 202625.4225.4325.3325.33-0.15-0.59%4,400
Oct 2, 202625.3025.6425.3025.48+0.09+0.35%1,400
Oct 1, 202625.2825.3925.2325.39-0.30-1.17%5,900
Sep 30, 202625.9825.9825.6925.69-0.21-0.81%3,600
Sep 29, 202625.8425.9025.7825.90+0.02+0.08%3,300
Sep 28, 202625.9025.9125.8625.88-0.11-0.42%2,800
Sep 25, 202626.0426.0425.9425.99-0.08-0.31%1,300
Sep 24, 202626.2826.2826.0726.07-0.08-0.31%1,700
Sep 23, 202626.3826.5026.1526.15-0.36-1.36%2,600
Sep 22, 202626.5826.6426.4926.51-0.09-0.34%9,900
Sep 21, 202626.5526.6026.4926.60+0.32+1.22%2,400
Sep 18, 202626.3326.4026.2826.28-0.21-0.79%4,800
Sep 17, 202626.4926.5426.4426.490.000.00%2,900
Sep 16, 202626.7026.7426.4226.49-0.06-0.23%1,400
Sep 15, 202626.4826.5526.4726.55-0.01-0.04%2,300
Sep 14, 202626.5226.6826.5226.56-0.18-0.67%1,400
Sep 11, 202626.7526.7826.7426.74+0.19+0.72%1,800
Sep 10, 202626.8426.8426.5526.55-0.24-0.90%1,200
Sep 9, 202626.8426.8426.7526.79-0.22-0.81%2,100
Sep 8, 202627.1527.1527.0127.010.000.00%1,900
Sep 4, 202626.9727.2226.9727.01-0.16-0.59%1,900
Sep 3, 202627.0027.1727.0027.17+0.23+0.85%1,200
Sep 2, 202626.9026.9526.9026.94-0.13-0.48%1,000
Sep 1, 202627.1127.1126.9827.07-0.02-0.07%3,300
Aug 31, 202626.9327.0926.9327.09-0.19-0.70%700
Aug 28, 202627.4027.4027.2627.28-0.21-0.76%1,100
Aug 27, 202627.5227.5227.4927.49-0.23-0.83%1,400
Aug 26, 202627.8427.8427.7227.72-0.11-0.40%1,200
Aug 25, 202627.8127.8627.8127.83+0.10+0.36%2,400
Aug 24, 202627.6727.7327.5527.73+0.06+0.22%2,200
Aug 21, 202627.6427.7127.6427.67-0.05-0.18%2,900
Aug 20, 202627.6827.8327.6827.72+0.15+0.54%8,600
Aug 19, 202627.4627.5727.4227.57+0.10+0.36%1,600
Aug 18, 202627.6127.6127.4727.47-0.06-0.22%3,400
Aug 17, 202627.4927.5327.4927.53-0.23-0.83%900
Aug 14, 202627.6827.8127.6727.76+0.14+0.51%4,200

65 days, newest first. Daily bars as drawn on the BYRE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.