BYND
Beyond Meat, Inc.
7.25
+
0.46
6.77%
3 x 7.17
1 x 8.32
bid
ask
2 @ 04:00 PM
7.22-0.03 (0.41%)
Bearish
235
Bullish
351
sentiment
6.87
day range
7.29
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.22
+10.19 (5.89%)
173.03
7 @ 06:13 AM
1 x 183.20
1 x 183.22
+
3.73
2.20%
GOOG
168.97
+0.51 (0.30%)
168.46
4 @ 06:12 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.35
-0.37 (0.20%)
184.72
50 @ 06:14 AM
1 x 184.33
2 x 184.43
+
5.72
3.20%
MSFT
399.59
+1.75 (0.44%)
397.84
1 @ 06:13 AM
1 x 399.59
1 x 399.76
+
2.90
0.73%
BABA
80.86
+0.53 (0.66%)
80.33
22 @ 06:13 AM
1 x 80.78
1 x 80.86
+
4.82
6.38%
NFLX
564.07
-1.08 (0.19%)
565.15
1 @ 06:09 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.61
-0.40 (0.22%)
180.01
50 @ 06:14 AM
2 x 179.60
2 x 179.77
+
0.02
0.01%
NVDA
863.82
+5.65 (0.66%)
858.17
2 @ 06:13 AM
1 x 863.82
1 x 863.98
+
27.76
3.34%
AMD
146.27
+0.11 (0.08%)
146.16
5 @ 06:13 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
3 @ 06:12 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.14
+2.11 (0.42%)
505.03
3 @ 06:14 AM
8 x 507.12
4 x 507.17
+
4.68
0.94%
TQQQ
54.65
+1.14 (2.13%)
53.51
10 @ 06:14 AM
7 x 54.64
5 x 54.65
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%