BYND
Beyond Meat, Inc.
7.09
+
0.30
4.42%
12 x 7.06
1 x 7.15
bid
ask
10:14 AM
timesize
Bearish
235
Bullish
351
sentiment
6.96
day range
7.15
5.68
52 week range
17.67
^DJI
Dow Jones Industrial Average
37979.40
10:15 AM
+
76.10
0.20%
^IXIC
NASDAQ Composite
15658.40
10:15 AM
+
52.90
0.34%
^GSPC
S&P 500
5025.39
10:15 AM
+
7.00
0.14%
AAPL
Apple Inc.
171.49
10:14 AM
1 x 171.46
1 x 171.53
+
2.19
1.29%
GOOG
Alphabet Inc.
166.68
10:15 AM
1 x 166.58
3 x 166.77
+
1.11
0.67%
AMZN
Amazon.com, Inc.
181.21
10:15 AM
1 x 171.52
2 x 184.00
+
2.21
1.23%
MSFT
Microsoft Corporation
395.88
10:15 AM
2 x 395.79
2 x 396.19
+
0.94
0.24%
BABA
Alibaba Group Holding Limited
77.63
10:15 AM
9 x 77.33
12 x 77.35
+
2.12
2.81%
NFLX
Netflix, Inc.
558.21
10:15 AM
2 x 557.63
1 x 559.29
+
6.50
1.18%
TSLA
Tesla, Inc.
177.43
10:15 AM
1 x 177.28
1 x 177.42
-
2.56
1.42%
NVDA
NVIDIA Corporation
838.92
10:15 AM
1 x 837.46
1 x 840.88
+
8.51
1.02%
AMD
Advanced Micro Devices, Inc.
142.76
10:15 AM
1 x 142.59
1 x 142.79
-
1.51
1.05%
MU
Micron Technology, Inc.
109.97
10:15 AM
1 x 109.92
2 x 110.15
+
0.27
0.25%
SPY
SPDR S&P 500 ETF Trust
500.88
10:15 AM
13 x 501.99
11 x 502.00
+
0.53
0.11%
TQQQ
ProShares UltraPro QQQ
51.76
10:15 AM
22 x 51.75
22 x 51.77
+
0.16
0.32%
BRK-A
Berkshire Hathaway Inc.
601880.00
10:15 AM
29 x 602156.00
10 x 602855.00
-
220.00
0.04%
BYRN
Byrna Technologies Inc.
13.30
10:14 AM
1 x 13.16
1 x 13.44
+
0.07
0.53%