BYND
Beyond Meat, Inc.
6.34
+
0.28
4.62%
4 x 6.33
4 x 6.36
bid
ask
4 @ 08:09 AM
6.34+0.00 (0.00%)
Bearish
235
Bullish
350
sentiment
5.92
day range
6.41
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.14
+0.25 (0.15%)
169.89
2 @ 08:18 AM
1 x 170.10
1 x 170.15
+
0.87
0.51%
GOOG
175.95
+18.00 (11.40%)
157.95
200 @ 08:18 AM
3 x 175.90
1 x 175.96
-
3.15
1.96%
AMZN
179.33
+5.66 (3.26%)
173.67
1 @ 08:17 AM
2 x 179.33
1 x 179.44
-
2.92
1.65%
MSFT
415.00
+15.96 (4.00%)
399.04
100 @ 08:18 AM
1 x 415.00
27 x 415.10
-
10.02
2.45%
BABA
76.55
+1.44 (1.92%)
75.11
10 @ 08:18 AM
1 x 76.48
1 x 76.55
+
0.48
0.64%
NFLX
561.15
-3.65 (0.65%)
564.80
1 @ 08:18 AM
1 x 561.50
1 x 562.32
+
9.68
1.74%
TSLA
171.14
+0.96 (0.56%)
170.18
100 @ 08:18 AM
1 x 170.82
1 x 171.10
+
8.05
4.97%
NVDA
840.73
+14.40 (1.74%)
826.32
1 @ 08:18 AM
1 x 840.67
1 x 841.00
+
29.55
3.71%
AMD
156.52
+2.76 (1.80%)
153.76
10 @ 08:17 AM
1 x 156.38
1 x 156.62
+
2.02
1.33%
MU
111.22
-0.36 (0.32%)
111.58
50 @ 08:18 AM
1 x 111.11
1 x 111.30
-
0.20
0.18%
SPY
507.20
+3.71 (0.74%)
503.49
5 @ 08:18 AM
26 x 507.15
5 x 507.19
-
1.92
0.38%
TQQQ
54.42
+1.57 (2.97%)
52.85
1 @ 08:18 AM
7 x 54.41
10 x 54.42
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%