BYND
Beyond Meat, Inc.
6.06
-
0.01
0.16%
1 x 6.00
1 x 6.04
bid
ask
1 @ 07:02 PM
6.04-0.02 (0.33%)
Bearish
235
Bullish
350
sentiment
5.94
day range
6.30
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.03
+0.01 (0.01%)
169.02
1 @ 07:03 PM
1 x 169.13
25 x 169.18
+
2.12
1.27%
GOOG
155.85
-5.25 (3.26%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.10
-4.49 (2.54%)
176.59
1 @ 07:03 PM
1 x 172.00
1 x 172.15
-
2.95
1.64%
MSFT
401.32
-7.74 (1.89%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.73
-0.90 (1.21%)
74.63
1219 @ 07:03 PM
8 x 74.57
14 x 73.72
+
2.12
2.92%
NFLX
550.85
-4.27 (0.77%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.06
-1.06 (0.66%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.98
-10.79 (1.35%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.50
-2.24 (1.48%)
151.74
4 @ 07:02 PM
1 x 149.36
1 x 150.50
-
0.53
0.35%
MU
110.10
-1.68 (1.50%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.45
-2.96 (0.58%)
505.41
11 @ 04:00 PM
11 x 502.42
11 x 502.46
-
0.24
0.05%
TQQQ
51.96
-1.75 (3.26%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%