BYND
Beyond Meat, Inc.
6.81
-
0.24
3.40%
2 x 6.78
3 x 6.86
bid
ask
3 @ 04:35 AM
6.84+0.03 (0.44%)
Bearish
234
Bullish
352
sentiment
6.76
day range
7.13
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.68
-0.56 (0.26%)
214.24
10 @ 05:43 AM
1 x 213.61
1 x 213.68
+
1.17
0.55%
GOOG
176.43
-0.31 (0.18%)
176.74
1 @ 05:42 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.08
-0.75 (0.41%)
183.83
5 @ 05:43 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
438.67
-2.91 (0.66%)
441.58
1 @ 05:42 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.65
-1.03 (1.36%)
75.68
14 @ 05:43 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
654.57
+1.31 (0.20%)
653.26
1 @ 05:40 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.33
+1.86 (1.02%)
182.47
1 @ 05:43 AM
1 x 184.33
1 x 184.36
+
5.18
2.92%
NVDA
130.43
+0.82 (0.63%)
129.61
5 @ 05:44 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.77
-1.13 (0.71%)
159.90
2 @ 05:43 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.58
+0.44 (0.31%)
143.14
4 @ 05:43 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.84
-1.61 (0.30%)
542.45
14 @ 05:41 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.93
-0.18 (0.25%)
73.11
1 @ 05:43 AM
2 x 72.92
14 x 72.93
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%