Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BYD Company Limited BYDDY

Full chart Compare
Set alert

Price alert · BYDDY

All alert types
8.34 USD -0.16 (-1.88%)

Regular-session close

8.26 Day range 8.35
8.26 52-week range 14.46
YTD
-31.13%
1 year
-35.60%

BYDDY price history

BYDDY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.308.358.268.34-0.16-1.88%772,200
Nov 12, 20268.608.628.508.50-0.22-2.52%2,371,600
Nov 11, 20268.838.838.698.72-0.33-3.65%2,080,100
Nov 10, 20269.129.139.019.05-0.11-1.20%1,094,400
Nov 9, 20269.169.229.119.16-0.29-3.07%1,466,100
Nov 6, 20269.349.489.289.45+0.08+0.85%1,471,600
Nov 5, 20269.519.559.379.37+0.05+0.54%2,173,200
Nov 4, 20269.209.409.209.32+0.18+1.97%1,266,200
Nov 3, 20269.099.179.099.14+0.20+2.24%1,025,200
Nov 2, 20268.889.008.858.94+0.23+2.64%1,622,300
Oct 30, 20268.658.738.618.71+0.14+1.63%1,204,100
Oct 29, 20268.808.818.518.57-0.35-3.92%2,361,700
Oct 28, 20268.968.978.838.92-0.05-0.56%1,749,200
Oct 27, 20268.988.988.898.97+0.01+0.11%1,485,300
Oct 26, 20269.009.068.938.96-0.13-1.43%1,041,200
Oct 23, 20269.039.119.019.09+0.34+3.89%1,416,100
Oct 22, 20268.708.758.648.75-0.33-3.63%2,371,900
Oct 21, 20269.109.109.009.08-0.23-2.47%1,762,700
Oct 20, 20269.269.369.259.31+0.09+0.98%994,500
Oct 19, 20269.359.369.229.22-0.09-0.97%848,300
Oct 16, 20269.339.379.309.31+0.01+0.11%1,396,700
Oct 15, 20269.169.359.169.30+0.08+0.87%1,391,500
Oct 14, 20269.199.249.139.22-0.08-0.86%1,829,700
Oct 13, 20269.269.339.269.30-0.09-0.96%1,499,100
Oct 12, 20269.479.479.299.39-0.25-2.59%1,670,800
Oct 9, 20269.609.699.589.64+0.37+3.99%1,834,800
Oct 8, 20269.309.349.219.27-0.11-1.17%2,202,200
Oct 7, 20269.459.459.369.38-0.14-1.47%1,044,700
Oct 6, 20269.499.559.459.52+0.03+0.32%1,140,300
Oct 5, 20269.449.509.409.49+0.14+1.50%1,056,800
Oct 2, 20269.509.509.359.35-0.33-3.41%1,545,800
Oct 1, 20269.619.779.589.68+0.08+0.83%1,202,600
Sep 30, 20269.679.679.579.60+0.09+0.95%1,676,900
Sep 29, 20269.689.739.509.51-0.36-3.65%1,475,300
Sep 28, 20269.959.959.859.87-0.11-1.10%891,000
Sep 25, 20269.9910.009.819.98-0.10-0.99%1,474,000
Sep 24, 202610.1910.2310.0110.08-0.04-0.40%1,417,900
Sep 23, 202610.2110.2210.1110.12-0.24-2.32%884,800
Sep 22, 202610.3910.5310.3210.360.000.00%1,108,100
Sep 21, 202610.3010.3710.2710.360.000.00%953,500
Sep 18, 202610.2810.3610.2610.36+0.07+0.68%1,738,800
Sep 17, 202610.3710.3710.2910.29+0.31+3.11%1,629,600
Sep 16, 202610.1410.219.989.98-0.10-0.99%1,032,900
Sep 15, 202610.1510.1510.0610.08-0.14-1.37%1,767,600
Sep 14, 202610.1710.2610.1410.22+0.09+0.89%1,070,500
Sep 11, 202610.2110.2110.1210.13+0.12+1.20%792,800
Sep 10, 202610.1010.139.9810.01-0.33-3.19%2,962,400
Sep 9, 202610.4610.4610.3210.34-0.32-3.00%2,184,200
Sep 8, 202610.7210.7310.6210.66-0.27-2.47%900,200
Sep 4, 202610.9011.0010.9010.93-0.08-0.73%513,400
Sep 3, 202610.8811.0310.8411.01+0.12+1.10%1,187,700
Sep 2, 202610.9610.9610.8510.89-0.15-1.36%1,118,300
Sep 1, 202611.1511.3311.0311.04+0.01+0.09%767,600
Aug 31, 202611.0811.1211.0211.03-0.42-3.67%1,354,100
Aug 28, 202611.5411.5411.3611.45-0.05-0.43%676,500
Aug 27, 202611.5711.6011.4811.50-0.15-1.29%768,600
Aug 26, 202611.7611.8811.6511.65-0.25-2.10%806,000
Aug 25, 202611.8011.9411.8011.90+0.32+2.76%1,271,300
Aug 24, 202611.7511.7511.5211.58-0.20-1.70%782,000
Aug 21, 202611.7811.8211.7411.78+0.16+1.38%849,500
Aug 20, 202611.6511.6511.5411.62+0.13+1.13%743,100
Aug 19, 202611.3411.5111.3311.49+0.14+1.23%954,600
Aug 18, 202611.4411.4711.3211.35-0.09-0.79%556,100
Aug 17, 202611.4411.4711.3811.44+0.18+1.60%513,100
Aug 14, 202611.2111.2611.1111.26+0.08+0.72%1,362,100

65 days, newest first. Daily bars as drawn on the BYDDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.