Boyd Gaming Corporation BYD
77.24 USD +0.13 (+0.17%)
Regular-session close
77.24 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
76.87 Day range 77.84
66.07 52-week range 91.26
- YTD
- -9.39%
- 1 year
- -4.42%
BYD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 77.75 | 77.84 | 76.87 | 77.24 | +0.13 | +0.17% | 563,805 |
| Nov 12, 2026 | 77.76 | 77.76 | 76.55 | 77.11 | -0.39 | -0.50% | 621,300 |
| Nov 11, 2026 | 77.59 | 78.27 | 77.14 | 77.50 | -0.79 | -1.01% | 679,700 |
| Nov 10, 2026 | 78.17 | 79.00 | 77.15 | 78.29 | +0.43 | +0.55% | 749,300 |
| Nov 9, 2026 | 77.27 | 78.51 | 76.93 | 77.86 | +1.29 | +1.68% | 608,500 |
| Nov 6, 2026 | 75.56 | 77.11 | 74.57 | 76.57 | -0.50 | -0.65% | 1,010,800 |
| Nov 5, 2026 | 78.14 | 78.67 | 76.15 | 77.07 | -0.63 | -0.81% | 706,200 |
| Nov 4, 2026 | 78.26 | 78.99 | 77.18 | 77.70 | +0.94 | +1.22% | 903,500 |
| Nov 3, 2026 | 77.08 | 78.00 | 76.57 | 76.76 | -0.28 | -0.36% | 1,138,000 |
| Nov 2, 2026 | 73.85 | 77.42 | 73.16 | 77.04 | +4.21 | +5.78% | 1,322,700 |
| Oct 30, 2026 | 73.15 | 73.17 | 71.81 | 72.83 | +0.40 | +0.55% | 1,131,600 |
| Oct 29, 2026 | 71.49 | 72.86 | 70.93 | 72.43 | +1.66 | +2.35% | 964,100 |
| Oct 28, 2026 | 71.74 | 72.25 | 69.89 | 70.77 | -1.11 | -1.54% | 1,575,600 |
| Oct 27, 2026 | 72.05 | 72.51 | 71.17 | 71.88 | -0.58 | -0.80% | 1,010,400 |
| Oct 26, 2026 | 71.69 | 73.36 | 71.50 | 72.46 | +0.77 | +1.07% | 1,042,500 |
| Oct 23, 2026 | 69.51 | 71.84 | 69.31 | 71.69 | -0.58 | -0.80% | 1,896,400 |
| Oct 22, 2026 | 70.04 | 72.97 | 69.93 | 72.27 | +1.66 | +2.35% | 1,685,100 |
| Oct 21, 2026 | 71.50 | 71.63 | 69.89 | 70.61 | -1.01 | -1.41% | 1,177,100 |
| Oct 20, 2026 | 71.46 | 72.00 | 70.65 | 71.62 | +0.66 | +0.93% | 1,151,900 |
| Oct 19, 2026 | 71.33 | 71.33 | 69.76 | 70.96 | +0.92 | +1.31% | 1,179,900 |
| Oct 16, 2026 | 71.50 | 71.50 | 69.17 | 70.04 | -0.93 | -1.31% | 1,048,000 |
| Oct 15, 2026 | 70.70 | 71.88 | 70.41 | 70.97 | +1.27 | +1.82% | 984,600 |
| Oct 14, 2026 | 70.31 | 70.58 | 68.44 | 69.70 | -0.76 | -1.08% | 978,500 |
| Oct 13, 2026 | 69.85 | 70.79 | 69.27 | 70.46 | +1.09 | +1.57% | 1,191,000 |
| Oct 12, 2026 | 68.88 | 69.59 | 68.30 | 69.37 | +0.44 | +0.64% | 817,100 |
| Oct 9, 2026 | 70.30 | 70.51 | 68.63 | 68.93 | -1.07 | -1.53% | 1,040,600 |
| Oct 8, 2026 | 69.57 | 70.49 | 69.17 | 70.00 | +0.15 | +0.21% | 1,059,000 |
| Oct 7, 2026 | 69.76 | 70.55 | 69.11 | 69.85 | -0.56 | -0.80% | 1,419,200 |
| Oct 6, 2026 | 70.37 | 71.29 | 69.89 | 70.41 | +1.70 | +2.47% | 1,286,200 |
| Oct 5, 2026 | 67.14 | 70.04 | 66.99 | 68.71 | +1.46 | +2.17% | 1,507,800 |
| Oct 2, 2026 | 66.97 | 67.89 | 66.33 | 67.25 | +1.18 | +1.79% | 1,355,900 |
| Oct 1, 2026 | 66.64 | 66.64 | 65.00 | 66.07 | -0.50 | -0.75% | 1,310,200 |
| Sep 30, 2026 | 67.02 | 67.51 | 66.55 | 66.57 | -0.51 | -0.76% | 1,344,400 |
| Sep 29, 2026 | 69.48 | 69.90 | 66.96 | 67.08 | -2.11 | -3.05% | 1,225,700 |
| Sep 28, 2026 | 70.96 | 70.96 | 69.03 | 69.19 | -2.04 | -2.86% | 1,470,500 |
| Sep 25, 2026 | 71.93 | 72.31 | 70.47 | 71.23 | -0.61 | -0.85% | 956,400 |
| Sep 24, 2026 | 71.41 | 72.11 | 69.90 | 71.84 | +0.10 | +0.14% | 1,246,200 |
| Sep 23, 2026 | 71.69 | 72.53 | 71.30 | 71.74 | -0.34 | -0.47% | 946,300 |
| Sep 22, 2026 | 73.89 | 74.50 | 71.94 | 72.08 | -0.50 | -0.69% | 1,020,900 |
| Sep 21, 2026 | 73.32 | 73.75 | 71.84 | 72.58 | -0.39 | -0.53% | 987,900 |
| Sep 18, 2026 | 73.88 | 74.09 | 72.96 | 72.97 | -1.28 | -1.72% | 2,195,500 |
| Sep 17, 2026 | 76.27 | 76.70 | 74.23 | 74.25 | -1.35 | -1.79% | 815,800 |
| Sep 16, 2026 | 76.18 | 76.64 | 75.19 | 75.60 | -0.48 | -0.63% | 917,700 |
| Sep 15, 2026 | 76.98 | 77.34 | 75.91 | 76.08 | -1.07 | -1.39% | 960,700 |
| Sep 14, 2026 | 77.12 | 77.30 | 76.43 | 77.15 | +0.15 | +0.19% | 860,500 |
| Sep 11, 2026 | 77.19 | 78.03 | 76.60 | 77.00 | +0.55 | +0.72% | 983,100 |
| Sep 10, 2026 | 75.60 | 76.48 | 74.90 | 76.45 | +1.04 | +1.38% | 1,378,900 |
| Sep 9, 2026 | 76.20 | 76.60 | 74.80 | 75.41 | -1.11 | -1.45% | 984,400 |
| Sep 8, 2026 | 77.62 | 78.01 | 76.52 | 76.52 | -1.50 | -1.92% | 869,100 |
| Sep 4, 2026 | 77.50 | 78.60 | 77.40 | 78.02 | +0.23 | +0.30% | 690,800 |
| Sep 3, 2026 | 77.23 | 78.31 | 76.36 | 77.79 | +1.09 | +1.42% | 821,900 |
| Sep 2, 2026 | 76.70 | 78.30 | 76.54 | 76.70 | +0.31 | +0.41% | 842,400 |
| Sep 1, 2026 | 77.53 | 78.07 | 76.24 | 76.39 | -1.20 | -1.55% | 992,000 |
| Aug 31, 2026 | 79.05 | 79.48 | 77.55 | 77.59 | -1.88 | -2.37% | 1,184,600 |
| Aug 28, 2026 | 80.33 | 80.82 | 79.32 | 79.47 | -0.15 | -0.19% | 764,400 |
| Aug 27, 2026 | 80.18 | 80.71 | 79.28 | 79.62 | -1.01 | -1.25% | 915,800 |
| Aug 26, 2026 | 81.12 | 81.59 | 80.25 | 80.63 | -0.48 | -0.59% | 613,400 |
| Aug 25, 2026 | 81.51 | 81.52 | 80.57 | 81.11 | +0.11 | +0.14% | 669,800 |
| Aug 24, 2026 | 81.05 | 81.84 | 80.95 | 81.00 | +0.22 | +0.27% | 540,700 |
| Aug 21, 2026 | 81.21 | 81.59 | 80.57 | 80.78 | -0.17 | -0.21% | 824,900 |
| Aug 20, 2026 | 82.22 | 82.24 | 80.07 | 80.95 | -1.73 | -2.09% | 1,328,000 |
| Aug 19, 2026 | 82.74 | 83.40 | 82.45 | 82.68 | +0.20 | +0.24% | 528,300 |
| Aug 18, 2026 | 83.36 | 83.72 | 82.48 | 82.48 | -0.29 | -0.35% | 716,500 |
| Aug 17, 2026 | 83.66 | 83.99 | 82.30 | 82.77 | -1.36 | -1.62% | 764,000 |
| Aug 14, 2026 | 83.36 | 84.26 | 82.96 | 84.13 | +0.87 | +1.04% | 463,800 |
65 days, newest first. Daily bars as drawn on the BYD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.